Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.37	11.42	11.34	11.42	3,978	+0.06(+0.56%)
May 30, 2017	11.36	11.36	11.36	11.36	356	-0.04(-0.37%)
May 23, 2017		11.40	11.40	11.40	165	+0.04(+0.37%)
May 22, 2017	11.40	11.47	11.36	11.36	5,168	-0.13(-1.10%)
May 19, 2017	11.36	11.49	11.36	11.49	4,431	+0.08(+0.74%)
May 18, 2017	11.49	11.49	11.36	11.40	2,986	+0.04(+0.37%)
May 17, 2017	11.36	11.40	11.36	11.36	7,260	-0.13(-1.10%)
May 15, 2017		11.49	11.49	11.49	110	+0.00(+0.00%)
May 12, 2017	11.49	11.49	11.49	11.49	322	+0.13(+1.11%)
May 11, 2017	11.36	11.38	11.36	11.36	2,727	-0.04(-0.37%)
May 10, 2017	11.40	11.40	11.36	11.40	2,198	+0.00(+0.00%)
May 09, 2017	11.37	11.53	11.36	11.40	8,399	-0.08(-0.73%)
May 08, 2017	11.53	11.53	11.41	11.49	2,006	+0.13(+1.11%)
May 05, 2017	11.36	11.40	11.36	11.36	8,466	+0.00(+0.00%)
May 03, 2017		11.36	11.36	11.36	26	-0.04(-0.37%)
May 02, 2017	11.40	11.57	11.36	11.40	1,469	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.