Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.27	12.27	12.27	12.27	1,070	+0.18(+1.53%)
Dec 28, 2018	12.09	12.09	12.09	12.09	1,189	+0.01(+0.07%)
Dec 27, 2018	11.97	12.92	11.94	12.08	12,115	-0.45(-3.62%)
Dec 26, 2018	11.77	12.53	11.77	12.53	5,211	-0.58(-4.42%)
Dec 24, 2018		13.11	13.11	13.11	90	+0.00(+0.00%)
Dec 21, 2018	12.25	13.11	11.68	13.11	7,494	+0.92(+7.59%)
Dec 20, 2018	12.61	12.61	12.19	12.19	1,851	-0.08(-0.68%)
Dec 19, 2018	13.47	13.47	12.19	12.27	20,428	-1.30(-9.60%)
Dec 18, 2018	13.37	14.03	13.05	13.58	7,953	+0.04(+0.31%)
Dec 17, 2018	13.52	13.70	13.45	13.53	2,300	-0.04(-0.31%)
Dec 14, 2018	14.29	14.29	13.50	13.58	5,948	-0.23(-1.64%)
Dec 13, 2018	14.57	14.57	13.80	13.80	698	+0.08(+0.55%)
Dec 12, 2018	14.29	14.29	13.66	13.73	3,392	-0.98(-6.69%)
Dec 11, 2018	12.86	14.71	10.33	14.71	13,043	+1.09(+8.02%)
Dec 10, 2018	13.95	13.95	13.62	13.62	2,464	-0.34(-2.41%)
Dec 07, 2018	13.62	13.95	13.62	13.95	3,806	+0.08(+0.61%)
Dec 06, 2018	13.62	14.53	13.62	13.87	2,125	+0.13(+0.92%)
Dec 04, 2018	14.70	14.70	13.66	13.74	6,424	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.