Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.57	14.86	14.05	14.10	11,196	-0.56(-3.83%)
Jul 30, 2018	14.82	14.84	14.66	14.66	5,490	+0.00(+0.00%)
Jul 27, 2018					37	+0.00(+0.00%)
Jul 26, 2018		14.91	14.91	14.91	37	+0.00(+0.00%)
Jul 25, 2018	14.99	14.99	14.91	14.91	727	+0.09(+0.57%)
Jul 24, 2018	14.94	14.95	14.82	14.82	6,302	-0.04(-0.29%)
Jul 20, 2018		14.86	14.86	14.86	0	-0.09(-0.57%)
Jul 19, 2018	14.95	14.95	14.95	14.95	535	-0.13(-0.85%)
Jul 18, 2018	15.08	15.08	15.08	15.08	571	+0.00(+0.00%)
Jul 17, 2018	15.12	15.12	15.08	15.08	440	+0.09(+0.57%)
Jul 16, 2018	14.95	15.25	14.95	14.99	2,048	+0.00(+0.00%)
Jul 13, 2018	14.95	15.33	14.95	14.99	3,430	+0.04(+0.28%)
Jul 11, 2018		14.95	14.95	14.95	103	-0.21(-1.40%)
Jul 10, 2018	15.14	15.37	15.14	15.16	6,514	+0.26(+1.71%)
Jul 09, 2018		15.29	14.91	14.91	3,605	+0.00(+0.00%)
Jul 06, 2018	15.08	15.33	14.82	14.91	7,814	+0.00(+0.00%)
Jul 05, 2018	14.53	14.91	14.53	14.91	1,226	+0.13(+0.86%)
Jul 03, 2018		14.78	14.78	14.78	0	-0.30(-1.98%)
Jul 02, 2018	14.65	15.16	14.48	15.08	10,314	+0.68(+4.73%)
Jun 29, 2018	14.52	14.52	14.31	14.39	2,373	+0.17(+1.20%)
Jun 28, 2018	14.39	14.39	14.05	14.22	6,798	-0.17(-1.18%)
Jun 27, 2018	14.48	14.48	14.35	14.39	1,618	-0.04(-0.30%)
Jun 26, 2018	14.01	14.82	13.93	14.44	4,416	+0.38(+2.73%)
Jun 22, 2018		14.05	14.05	14.05	18	-0.38(-2.65%)
Jun 20, 2018		14.44	14.44	14.44	14	-0.13(-0.91%)
Jun 19, 2018	15.33	15.33	14.57	14.57	5,671	+0.17(+1.21%)
Jun 18, 2018	14.27	14.39	13.80	14.39	1,488	+0.13(+0.90%)
Jun 15, 2018	14.20	14.27	14.20	14.27	1,105	+0.04(+0.30%)
Jun 14, 2018	14.18	14.27	14.18	14.22	1,674	-0.14(-0.96%)
Jun 13, 2018	13.54	14.36	13.50	14.36	10,960	+0.82(+6.05%)
Jun 12, 2018	13.46	13.54	13.46	13.54	513	+0.04(+0.32%)
Jun 11, 2018	13.50	13.50	13.50	13.50	315	+0.26(+1.93%)
Jun 08, 2018	13.50	13.50	13.20	13.25	3,439	-0.17(-1.27%)
Jun 07, 2018	13.63	13.63	13.39	13.42	3,530	+0.09(+0.64%)
Jun 06, 2018	13.67	14.05	13.33	13.33	5,265	-0.30(-2.19%)
Jun 05, 2018	13.46	13.74	13.16	13.63	7,231	+0.34(+2.56%)
Jun 04, 2018	13.63	13.63	13.07	13.29	6,801	-0.34(-2.50%)
Jun 01, 2018	13.54	13.71	13.28	13.63	2,922	-0.04(-0.31%)
May 31, 2018	13.50	13.84	13.33	13.67	4,446	+0.08(+0.62%)
May 30, 2018	14.10	14.10	13.59	13.59	6,678	-0.51(-3.61%)
May 29, 2018	13.50	14.22	13.11	14.10	3,389	+0.59(+4.40%)
May 25, 2018		13.50	13.50	13.50	0	-0.09(-0.63%)
May 24, 2018	13.88	13.88	13.16	13.59	3,724	-0.30(-2.14%)
May 23, 2018	13.97	14.01	13.76	13.88	1,086	+0.21(+1.55%)
May 22, 2018	13.84	13.84	13.00	13.67	5,436	-0.38(-2.72%)
May 21, 2018	14.35	14.35	14.05	14.05	4,559	-0.30(-2.07%)
May 17, 2018		14.35	14.35	14.35	322	+0.34(+2.42%)
May 16, 2018	14.44	14.44	14.01	14.01	963	+0.08(+0.61%)
May 14, 2018		13.93	13.93	13.93	15	-0.25(-1.80%)
May 11, 2018	14.18	14.18	14.18	14.18	2,102	+0.55(+4.05%)
May 09, 2018		13.63	13.63	13.63	237	-0.21(-1.53%)
May 08, 2018	14.18	14.18	13.84	13.84	2,219	-0.17(-1.24%)
May 07, 2018	14.01	14.01	14.01	14.01	1,171	-0.25(-1.76%)
May 04, 2018	14.77	14.77	14.27	14.27	754	+0.08(+0.60%)
May 03, 2018	14.01	14.19	14.01	14.18	3,494	+0.04(+0.30%)
May 02, 2018	14.27	15.07	13.63	14.14	35,491	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.