Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.11	14.40	13.24	14.40	5,501	+0.22(+1.54%)
Dec 30, 2019	14.35	14.35	14.01	14.18	7,055	-0.17(-1.22%)
Dec 27, 2019	14.28	14.35	14.26	14.35	12,034	+0.04(+0.31%)
Dec 26, 2019	14.18	14.31	14.00	14.31	12,012	+0.16(+1.11%)
Dec 24, 2019	14.05	14.15	14.05	14.15	916	+0.01(+0.06%)
Dec 23, 2019	14.30	14.32	14.08	14.14	6,081	+0.10(+0.68%)
Dec 20, 2019	14.10	14.31	14.05	14.05	19,712	-0.07(-0.49%)
Dec 19, 2019	14.00	14.15	13.86	14.12	3,699	+0.10(+0.75%)
Dec 18, 2019	14.23	14.40	13.96	14.01	13,333	-0.20(-1.41%)
Dec 17, 2019	13.99	14.39	13.99	14.21	6,682	-0.08(-0.55%)
Dec 16, 2019	13.99	14.40	13.99	14.29	9,927	+0.20(+1.42%)
Dec 13, 2019	14.13	14.18	13.89	14.09	2,521	-0.06(-0.43%)
Dec 12, 2019	14.17	14.18	14.04	14.15	11,273	-0.03(-0.18%)
Dec 11, 2019	14.05	14.18	14.05	14.18	4,452	+0.01(+0.06%)
Dec 10, 2019	13.53	14.18	13.53	14.17	11,458	+0.32(+2.33%)
Dec 09, 2019	13.45	14.03	13.45	13.85	7,548	+0.01(+0.06%)
Dec 06, 2019	13.52	13.98	13.45	13.84	18,910	+0.10(+0.70%)
Dec 05, 2019	13.95	14.13	13.67	13.74	9,740	-0.26(-1.87%)
Dec 04, 2019	14.05	14.08	14.00	14.00	3,363	+0.03(+0.19%)
Dec 03, 2019	14.00	14.16	13.76	13.98	4,781	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.