Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.11	13.41	13.11	13.20	7,973	+0.00(+0.00%)
Sep 27, 2019	13.46	13.47	13.20	13.20	5,117	-0.02(-0.13%)
Sep 26, 2019	13.62	13.62	13.20	13.21	12,881	-0.26(-1.91%)
Sep 25, 2019	13.53	13.68	13.39	13.47	16,735	-0.06(-0.44%)
Sep 24, 2019	13.76	13.96	13.24	13.53	28,133	-0.14(-1.01%)
Sep 23, 2019	13.73	13.88	13.51	13.67	3,256	-0.30(-2.15%)
Sep 20, 2019	13.58	13.97	13.35	13.97	40,010	+0.40(+2.98%)
Sep 19, 2019	13.84	13.96	13.57	13.57	7,228	-0.30(-2.17%)
Sep 18, 2019	13.93	13.97	13.66	13.87	9,867	+0.00(+0.00%)
Sep 17, 2019	13.84	13.97	13.51	13.87	22,596	+0.07(+0.50%)
Sep 16, 2019	13.74	13.97	13.56	13.80	7,036	+0.28(+2.03%)
Sep 13, 2019	13.83	13.90	13.52	13.52	11,049	-0.36(-2.60%)
Sep 12, 2019	13.23	13.97	13.23	13.89	12,119	+0.49(+3.66%)
Sep 11, 2019	13.39	13.40	13.37	13.40	2,626	+0.19(+1.43%)
Sep 10, 2019	13.17	13.28	13.17	13.21	2,958	+0.02(+0.13%)
Sep 09, 2019	13.09	13.27	13.07	13.19	4,681	+0.08(+0.59%)
Sep 06, 2019	13.40	13.50	13.09	13.11	2,907	-0.17(-1.29%)
Sep 05, 2019	13.03	13.58	13.03	13.28	10,578	-0.18(-1.34%)
Sep 04, 2019	13.36	13.72	13.36	13.46	3,293	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.