Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.43	10.63	10.43	10.43	4,797	-0.28(-2.65%)
Jun 29, 2020	10.28	10.74	9.973	10.71	22,717	+0.85(+8.63%)
Jun 26, 2020	10.83	11.40	9.761	9.858	43,353	-1.16(-10.53%)
Jun 25, 2020	11.14	11.36	10.85	11.02	9,654	+0.53(+5.07%)
Jun 24, 2020	10.87	11.16	10.43	10.49	13,459	-0.69(-6.18%)
Jun 23, 2020	11.07	11.37	10.89	11.18	67,233	+0.29(+2.69%)
Jun 22, 2020	10.27	11.06	10.01	10.89	38,465	+0.39(+3.71%)
Jun 19, 2020	10.47	10.57	9.956	10.50	49,901	+0.08(+0.77%)
Jun 18, 2020	11.10	11.10	9.894	10.42	28,218	-0.15(-1.43%)
Jun 17, 2020	11.29	11.29	10.28	10.57	19,517	-0.47(-4.25%)
Jun 16, 2020	11.43	11.83	10.76	11.04	6,489	-0.15(-1.35%)
Jun 15, 2020	10.14	11.19	10.14	11.19	12,632	+0.69(+6.58%)
Jun 12, 2020	10.72	10.92	9.876	10.50	12,644	+0.30(+2.95%)
Jun 11, 2020	11.30	11.51	10.07	10.19	25,413	-1.28(-11.19%)
Jun 10, 2020	11.25	11.75	11.07	11.48	13,034	+0.14(+1.25%)
Jun 09, 2020	12.21	12.46	11.25	11.34	17,542	-0.97(-7.91%)
Jun 08, 2020	12.18	12.75	11.88	12.31	25,036	+0.18(+1.46%)
Jun 05, 2020	12.18	12.18	10.97	12.13	13,999	+0.49(+4.18%)
Jun 04, 2020	10.66	11.65	10.66	11.65	14,987	+0.63(+5.71%)
Jun 03, 2020	10.40	11.06	10.19	11.02	12,578	+1.07(+10.77%)
Jun 02, 2020	11.16	11.54	9.663	9.947	25,253	-0.72(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.