Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.931	9.931	9.815	9.833	10,291	-0.31(-3.08%)
Aug 28, 2020	10.10	10.15	9.833	10.15	4,027	+0.31(+3.18%)
Aug 27, 2020	9.940	10.45	9.833	9.833	11,304	+0.22(+2.33%)
Aug 26, 2020	9.609	9.609	9.609	9.609	2,870	-0.15(-1.56%)
Aug 25, 2020	9.681	9.931	9.681	9.761	1,159	-0.24(-2.41%)
Aug 24, 2020	9.940	10.35	9.833	10.00	2,668	-0.01(-0.09%)
Aug 21, 2020	10.04	10.22	9.877	10.01	12,194	-0.11(-1.06%)
Aug 20, 2020	10.13	10.13	9.833	10.12	3,395	+0.20(+1.98%)
Aug 19, 2020	9.931	10.09	9.922	9.922	5,613	+0.00(+0.00%)
Aug 18, 2020	9.931	9.940	9.922	9.922	2,448	-0.12(-1.16%)
Aug 17, 2020	10.08	10.21	10.04	10.04	2,247	-0.17(-1.66%)
Aug 14, 2020	10.06	10.27	10.05	10.21	2,684	+0.18(+1.78%)
Aug 13, 2020	10.50	10.50	9.743	10.03	15,516	-0.39(-3.77%)
Aug 12, 2020	10.37	10.42	10.19	10.42	2,031	+0.53(+5.33%)
Aug 11, 2020	10.04	10.40	9.811	9.895	9,169	+0.17(+1.75%)
Aug 10, 2020	10.05	10.05	9.725	9.725	9,275	+0.33(+3.52%)
Aug 07, 2020	9.850	9.859	9.305	9.395	4,810	-0.17(-1.78%)
Aug 06, 2020	9.475	9.599	9.395	9.564	2,423	-0.18(-1.83%)
Aug 05, 2020	9.562	9.743	9.404	9.743	5,238	+0.42(+4.46%)
Aug 04, 2020	9.345	9.635	9.167	9.327	3,006	-0.28(-2.95%)
Aug 03, 2020	9.504	9.610	9.336	9.610	4,784	+0.16(+1.69%)
Jul 31, 2020	9.557	10.63	9.415	9.451	14,225	-0.04(-0.37%)
Jul 30, 2020	10.01	10.01	9.486	9.486	5,212	-0.47(-4.72%)
Jul 29, 2020	10.00	10.19	9.548	9.956	35,621	+0.35(+3.59%)
Jul 28, 2020	9.548	9.743	9.522	9.610	5,673	+0.31(+3.33%)
Jul 27, 2020	9.212	9.477	8.955	9.300	13,284	+0.09(+0.96%)
Jul 24, 2020	9.300	9.823	9.159	9.212	11,628	+0.03(+0.29%)
Jul 23, 2020	9.300	9.539	9.043	9.185	5,823	-0.20(-2.17%)
Jul 22, 2020	9.256	9.389	9.256	9.389	3,421	-0.17(-1.76%)
Jul 21, 2020	9.477	9.783	9.212	9.557	11,791	+0.28(+3.06%)
Jul 20, 2020	9.238	9.916	9.043	9.274	10,179	+0.15(+1.65%)
Jul 17, 2020	9.345	9.920	9.105	9.123	13,886	-0.34(-3.56%)
Jul 16, 2020	9.477	9.637	9.207	9.460	19,074	-0.20(-2.11%)
Jul 15, 2020	9.424	9.991	9.424	9.663	16,642	+0.24(+2.54%)
Jul 14, 2020	9.318	9.566	9.035	9.424	12,728	+0.21(+2.31%)
Jul 13, 2020	10.08	10.63	8.857	9.212	22,268	-0.50(-5.20%)
Jul 10, 2020	9.159	9.867	8.716	9.717	17,951	+1.03(+11.82%)
Jul 09, 2020	9.389	9.522	8.671	8.689	69,924	-0.79(-8.32%)
Jul 08, 2020	9.690	9.690	9.477	9.477	7,344	-0.05(-0.56%)
Jul 07, 2020	9.903	10.01	9.466	9.531	8,824	-0.51(-5.11%)
Jul 06, 2020	10.37	10.37	10.04	10.04	5,716	-0.38(-3.65%)
Jul 02, 2020	10.74	10.76	10.43	10.43	6,999	-0.21(-2.00%)
Jul 01, 2020	10.56	10.71	10.28	10.64	10,993	+0.21(+2.04%)
Jun 30, 2020	10.43	10.63	10.43	10.43	4,797	-0.28(-2.65%)
Jun 29, 2020	10.28	10.74	9.973	10.71	22,717	+0.85(+8.63%)
Jun 26, 2020	10.83	11.40	9.761	9.858	43,353	-1.16(-10.53%)
Jun 25, 2020	11.14	11.36	10.85	11.02	9,654	+0.53(+5.07%)
Jun 24, 2020	10.87	11.16	10.43	10.49	13,459	-0.69(-6.18%)
Jun 23, 2020	11.07	11.37	10.89	11.18	67,233	+0.29(+2.69%)
Jun 22, 2020	10.27	11.06	10.01	10.89	38,465	+0.39(+3.71%)
Jun 19, 2020	10.47	10.57	9.956	10.50	49,901	+0.08(+0.77%)
Jun 18, 2020	11.10	11.10	9.894	10.42	28,218	-0.15(-1.43%)
Jun 17, 2020	11.29	11.29	10.28	10.57	19,517	-0.47(-4.25%)
Jun 16, 2020	11.43	11.83	10.76	11.04	6,489	-0.15(-1.35%)
Jun 15, 2020	10.14	11.19	10.14	11.19	12,632	+0.69(+6.58%)
Jun 12, 2020	10.72	10.92	9.876	10.50	12,644	+0.30(+2.95%)
Jun 11, 2020	11.30	11.51	10.07	10.19	25,413	-1.28(-11.19%)
Jun 10, 2020	11.25	11.75	11.07	11.48	13,034	+0.14(+1.25%)
Jun 09, 2020	12.21	12.46	11.25	11.34	17,542	-0.97(-7.91%)
Jun 08, 2020	12.18	12.75	11.88	12.31	25,036	+0.18(+1.46%)
Jun 05, 2020	12.18	12.18	10.97	12.13	13,999	+0.49(+4.18%)
Jun 04, 2020	10.66	11.65	10.66	11.65	14,987	+0.63(+5.71%)
Jun 03, 2020	10.40	11.06	10.19	11.02	12,578	+1.07(+10.77%)
Jun 02, 2020	11.16	11.54	9.663	9.947	25,253	-0.72(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.