Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.859	9.868	9.609	9.609	2,589	-0.04(-0.46%)
Sep 29, 2020	9.555	9.734	9.260	9.654	13,541	+0.33(+3.55%)
Sep 28, 2020	9.028	9.511	9.028	9.323	15,476	+0.48(+5.46%)
Sep 25, 2020	8.885	9.019	8.596	8.840	6,041	+0.01(+0.10%)
Sep 24, 2020	8.715	8.831	8.715	8.831	3,540	+0.29(+3.35%)
Sep 23, 2020	8.939	8.965	8.510	8.545	21,458	-0.09(-1.04%)
Sep 22, 2020	9.287	9.287	8.554	8.635	19,781	-0.48(-5.29%)
Sep 21, 2020	9.609	9.609	9.117	9.117	11,728	-0.49(-5.12%)
Sep 18, 2020	9.546	9.609	9.305	9.609	23,717	+0.28(+2.97%)
Sep 17, 2020	9.216	9.332	9.207	9.332	3,073	+0.00(+0.00%)
Sep 16, 2020	9.368	9.448	9.332	9.332	5,280	-0.03(-0.29%)
Sep 15, 2020	9.359	9.359	9.359	9.359	739	-0.29(-3.06%)
Sep 14, 2020	9.296	9.654	9.296	9.654	5,224	+0.31(+3.35%)
Sep 11, 2020	9.497	9.502	9.341	9.341	3,579	-0.13(-1.42%)
Sep 10, 2020	9.502	9.529	9.305	9.475	4,073	+0.05(+0.57%)
Sep 09, 2020	9.395	9.546	9.395	9.421	10,347	+0.01(+0.09%)
Sep 08, 2020	9.430	9.591	9.359	9.412	33,487	-0.15(-1.59%)
Sep 04, 2020	9.555	9.681	9.430	9.564	16,781	+0.07(+0.75%)
Sep 03, 2020	9.609	9.922	9.430	9.493	18,347	-0.34(-3.45%)
Sep 02, 2020	9.949	9.984	9.725	9.833	7,550	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.