Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.72	17.09	16.67	17.09	96,330	+0.37(+2.20%)
Aug 30, 2021	16.76	16.76	16.61	16.72	27,308	+0.11(+0.66%)
Aug 27, 2021	16.54	16.72	16.53	16.61	15,503	+0.01(+0.06%)
Aug 26, 2021	16.56	16.62	16.53	16.60	15,103	+0.01(+0.06%)
Aug 25, 2021	16.54	16.63	16.36	16.59	18,772	+0.04(+0.22%)
Aug 24, 2021	16.35	16.66	16.35	16.55	14,389	+0.03(+0.17%)
Aug 23, 2021	16.60	16.60	16.37	16.53	13,495	+0.01(+0.06%)
Aug 20, 2021	16.37	16.52	16.37	16.52	19,699	+0.15(+0.90%)
Aug 19, 2021	16.31	16.50	16.23	16.37	29,793	-0.14(-0.84%)
Aug 18, 2021	16.59	16.59	16.30	16.51	23,363	-0.04(-0.22%)
Aug 17, 2021	16.57	16.66	16.38	16.54	59,582	-0.03(-0.17%)
Aug 16, 2021	16.58	16.69	16.52	16.57	11,450	-0.02(-0.11%)
Aug 13, 2021	16.64	16.64	16.12	16.59	20,704	-0.04(-0.22%)
Aug 12, 2021	16.75	16.76	16.43	16.63	48,927	-0.06(-0.39%)
Aug 11, 2021	16.59	16.76	16.54	16.69	35,339	+0.06(+0.33%)
Aug 10, 2021	16.14	16.73	16.14	16.64	67,293	+0.63(+3.96%)
Aug 09, 2021	16.32	16.33	15.65	16.00	1,501,930	-0.35(-2.14%)
Aug 06, 2021	16.35	16.50	16.09	16.35	44,359	-0.11(-0.67%)
Aug 05, 2021	16.53	16.53	16.27	16.46	20,676	-0.06(-0.39%)
Aug 04, 2021	16.59	16.73	16.51	16.53	14,592	+0.02(+0.11%)
Aug 03, 2021	16.49	16.68	16.29	16.51	19,773	-0.04(-0.22%)
Aug 02, 2021	16.43	16.82	16.40	16.54	9,515	+0.19(+1.14%)
Jul 30, 2021	16.41	16.62	16.19	16.36	6,580	-0.05(-0.28%)
Jul 29, 2021	16.17	16.51	16.17	16.40	16,942	+0.16(+1.01%)
Jul 28, 2021	16.24	16.40	16.19	16.24	10,813	-0.05(-0.34%)
Jul 27, 2021	16.34	16.59	16.01	16.29	29,891	-0.11(-0.67%)
Jul 26, 2021	16.45	16.73	16.29	16.40	9,784	-0.01(-0.06%)
Jul 23, 2021	16.29	16.61	16.27	16.41	9,607	+0.16(+1.01%)
Jul 22, 2021	16.29	16.29	16.07	16.25	7,809	+0.06(+0.39%)
Jul 21, 2021	16.20	16.39	16.08	16.19	13,353	-0.02(-0.11%)
Jul 20, 2021	16.22	16.56	16.01	16.20	39,357	+0.03(+0.17%)
Jul 19, 2021	16.36	16.62	16.13	16.18	33,580	-0.42(-2.53%)
Jul 16, 2021	16.72	16.77	16.51	16.60	15,988	-0.12(-0.71%)
Jul 15, 2021	16.63	16.87	16.37	16.72	32,363	+0.15(+0.88%)
Jul 14, 2021	16.49	16.66	16.37	16.57	15,553	+0.09(+0.55%)
Jul 13, 2021	16.59	16.75	16.44	16.48	20,364	-0.02(-0.11%)
Jul 12, 2021	16.62	16.66	16.46	16.50	12,670	-0.07(-0.44%)
Jul 09, 2021	16.68	16.72	16.40	16.57	16,675	+0.21(+1.28%)
Jul 08, 2021	16.26	16.47	16.25	16.36	20,709	-0.09(-0.56%)
Jul 07, 2021	16.51	16.58	16.24	16.45	31,443	+0.04(+0.22%)
Jul 06, 2021	16.43	16.81	16.19	16.41	32,318	+0.01(+0.06%)
Jul 02, 2021	16.33	16.60	16.30	16.40	15,706	+0.02(+0.11%)
Jul 01, 2021	16.40	16.60	16.28	16.39	19,833	+0.06(+0.39%)
Jun 30, 2021	16.52	16.52	16.17	16.32	41,540	+0.05(+0.28%)
Jun 29, 2021	16.35	16.45	16.19	16.28	23,404	+0.01(+0.06%)
Jun 28, 2021	16.21	16.61	16.18	16.27	31,113	+0.14(+0.85%)
Jun 25, 2021	16.25	16.37	16.08	16.13	1,076,856	-0.17(-1.07%)
Jun 24, 2021	15.94	16.53	15.94	16.30	60,535	+0.07(+0.45%)
Jun 23, 2021	16.08	16.33	15.93	16.23	44,561	+0.03(+0.17%)
Jun 22, 2021	16.06	16.35	15.92	16.20	42,377	+0.04(+0.23%)
Jun 21, 2021	16.15	16.29	15.82	16.17	98,381	+0.05(+0.34%)
Jun 18, 2021	16.12	16.54	15.53	16.11	200,149	-0.12(-0.73%)
Jun 17, 2021	16.24	16.40	15.97	16.23	50,531	-0.12(-0.73%)
Jun 16, 2021	16.27	16.65	16.11	16.35	46,830	+0.01(+0.06%)
Jun 15, 2021	16.23	16.39	15.81	16.34	27,742	+0.11(+0.68%)
Jun 14, 2021	16.16	16.69	15.99	16.23	31,510	-0.08(-0.50%)
Jun 11, 2021	16.33	16.99	16.22	16.31	20,512	-0.04(-0.22%)
Jun 10, 2021	16.51	16.97	16.22	16.35	30,676	-0.15(-0.89%)
Jun 09, 2021	16.45	16.60	16.22	16.50	22,942	-0.05(-0.33%)
Jun 08, 2021	16.68	16.72	16.49	16.55	17,801	-0.03(-0.17%)
Jun 07, 2021	16.56	16.82	16.50	16.58	37,397	-0.08(-0.49%)
Jun 04, 2021	16.73	16.76	16.49	16.66	21,362	-0.05(-0.27%)
Jun 03, 2021	16.97	17.00	16.60	16.71	26,911	-0.18(-1.08%)
Jun 02, 2021	16.99	17.00	16.50	16.89	10,955	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.