Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.85	13.03	12.75	13.01	57,914	+0.08(+0.58%)
Oct 28, 2022	12.95	12.95	12.85	12.94	45,393	+0.04(+0.29%)
Oct 27, 2022	12.95	13.09	12.88	12.90	50,370	+0.05(+0.37%)
Oct 26, 2022	12.88	13.05	12.81	12.85	28,483	+0.04(+0.29%)
Oct 25, 2022	12.76	12.93	12.56	12.81	35,854	+0.04(+0.30%)
Oct 24, 2022	12.93	13.05	12.61	12.78	36,679	-0.22(-1.67%)
Oct 21, 2022	13.19	13.31	12.87	12.99	45,249	+0.17(+1.32%)
Oct 20, 2022	13.14	13.14	12.66	12.82	46,473	-0.23(-1.73%)
Oct 19, 2022	13.30	13.45	13.02	13.05	108,329	-0.25(-1.84%)
Oct 18, 2022	13.63	13.64	13.06	13.30	35,063	+0.13(+1.00%)
Oct 17, 2022	12.99	13.19	12.85	13.16	35,630	+0.34(+2.65%)
Oct 14, 2022	12.98	12.98	12.71	12.82	19,267	+0.00(+0.00%)
Oct 13, 2022	12.49	13.00	12.28	12.82	46,945	+0.37(+2.95%)
Oct 12, 2022	12.45	12.59	12.31	12.46	21,365	-0.07(-0.53%)
Oct 11, 2022	12.48	12.61	12.35	12.52	17,402	+0.05(+0.38%)
Oct 10, 2022	12.66	12.71	12.47	12.47	14,100	-0.02(-0.15%)
Oct 07, 2022	12.70	12.80	12.36	12.49	21,630	-0.28(-2.21%)
Oct 06, 2022	13.05	13.05	12.73	12.78	9,612	-0.18(-1.38%)
Oct 05, 2022	12.85	13.01	12.84	12.96	25,036	-0.04(-0.29%)
Oct 04, 2022	12.65	13.19	12.65	12.99	26,468	+0.41(+3.30%)
Oct 03, 2022	12.31	12.62	12.28	12.58	34,631	+0.29(+2.38%)
Sep 30, 2022	12.47	12.62	12.27	12.29	46,282	-0.05(-0.38%)
Sep 29, 2022	12.51	12.51	12.15	12.33	38,754	-0.10(-0.83%)
Sep 28, 2022	12.44	12.64	12.43	12.44	37,422	+0.03(+0.23%)
Sep 27, 2022	12.64	12.92	12.31	12.41	40,055	-0.14(-1.13%)
Sep 26, 2022	12.80	13.18	12.46	12.55	34,643	-0.10(-0.82%)
Sep 23, 2022	12.86	12.86	12.54	12.65	23,866	-0.25(-1.90%)
Sep 22, 2022	12.75	12.97	12.67	12.90	51,668	-0.08(-0.65%)
Sep 21, 2022	13.31	13.43	12.97	12.98	32,962	-0.31(-2.34%)
Sep 20, 2022	13.34	13.47	13.15	13.30	20,806	-0.15(-1.12%)
Sep 19, 2022	13.34	13.66	13.19	13.45	98,788	+0.31(+2.37%)
Sep 16, 2022	12.95	13.39	12.80	13.13	265,022	+0.23(+1.75%)
Sep 15, 2022	12.88	13.01	12.80	12.91	24,200	-0.04(-0.29%)
Sep 14, 2022	13.28	13.28	12.78	12.95	40,373	-0.15(-1.15%)
Sep 13, 2022	13.26	13.47	13.03	13.10	40,821	-0.32(-2.39%)
Sep 12, 2022	13.40	13.50	13.36	13.42	14,847	+0.04(+0.28%)
Sep 09, 2022	13.48	13.54	13.31	13.38	27,577	+0.12(+0.92%)
Sep 08, 2022	13.13	13.29	13.13	13.26	19,331	+0.06(+0.43%)
Sep 07, 2022	13.14	13.28	13.13	13.20	24,046	+0.02(+0.14%)
Sep 06, 2022	13.12	13.27	13.09	13.18	33,840	-0.07(-0.50%)
Sep 02, 2022	13.30	13.36	13.20	13.25	32,172	-0.07(-0.50%)
Sep 01, 2022	13.22	13.57	13.18	13.31	92,483	+0.00(+0.00%)
Aug 31, 2022	13.31	13.46	13.25	13.31	30,991	-0.06(-0.42%)
Aug 30, 2022	13.30	13.45	13.26	13.37	36,935	+0.07(+0.50%)
Aug 29, 2022	13.47	13.47	13.22	13.30	40,117	-0.09(-0.70%)
Aug 26, 2022	13.73	13.73	13.39	13.40	38,895	-0.22(-1.59%)
Aug 25, 2022	13.48	13.70	13.48	13.62	30,108	+0.09(+0.70%)
Aug 24, 2022	13.49	13.66	13.38	13.52	39,385	-0.05(-0.35%)
Aug 23, 2022	13.92	13.95	13.53	13.57	21,355	-0.20(-1.44%)
Aug 22, 2022	13.74	13.85	13.63	13.77	42,777	-0.01(-0.07%)
Aug 19, 2022	13.91	13.91	13.72	13.78	27,450	-0.18(-1.28%)
Aug 18, 2022	14.10	14.24	13.88	13.96	23,403	-0.08(-0.54%)
Aug 17, 2022	14.24	14.24	13.87	14.03	26,422	-0.13(-0.93%)
Aug 16, 2022	13.81	14.31	13.79	14.16	53,942	+0.25(+1.76%)
Aug 15, 2022	13.86	13.99	13.80	13.92	35,277	+0.00(+0.00%)
Aug 12, 2022	13.95	14.01	13.46	13.92	48,432	+0.20(+1.44%)
Aug 11, 2022	13.66	13.75	13.60	13.72	36,595	+0.10(+0.76%)
Aug 10, 2022	13.45	13.72	13.45	13.62	30,501	+0.16(+1.19%)
Aug 09, 2022	13.51	13.53	13.35	13.46	35,251	-0.01(-0.07%)
Aug 08, 2022	13.56	13.56	13.38	13.46	48,815	+0.04(+0.28%)
Aug 05, 2022	13.40	13.52	13.40	13.43	30,815	-0.07(-0.49%)
Aug 04, 2022	13.42	13.55	13.34	13.49	39,052	+0.01(+0.05%)
Aug 03, 2022	13.55	13.56	13.38	13.49	42,227	+0.01(+0.07%)
Aug 02, 2022	13.70	14.13	13.43	13.48	50,094	-0.31(-2.24%)
Aug 01, 2022	13.51	13.91	13.51	13.79	77,915	+0.20(+1.45%)
Jul 29, 2022	13.39	13.75	13.21	13.59	57,373	+0.32(+2.40%)
Jul 28, 2022	13.23	13.37	13.20	13.27	44,719	+0.07(+0.50%)
Jul 27, 2022	13.31	13.36	13.13	13.21	54,643	+0.01(+0.07%)
Jul 26, 2022	13.32	13.38	13.19	13.20	48,816	+0.00(+0.00%)
Jul 25, 2022	13.21	13.38	12.95	13.20	155,023	-0.05(-0.35%)
Jul 22, 2022	13.57	14.11	12.99	13.24	366,845	-1.03(-7.21%)
Jul 21, 2022	14.33	14.39	14.12	14.27	81,337	-0.16(-1.10%)
Jul 20, 2022	14.14	14.45	13.99	14.43	114,813	+0.38(+2.73%)
Jul 19, 2022	14.05	14.29	14.02	14.05	172,034	+0.16(+1.15%)
Jul 18, 2022	13.92	14.06	13.88	13.89	50,296	-0.01(-0.07%)
Jul 15, 2022	13.88	13.99	13.64	13.90	55,591	+0.24(+1.78%)
Jul 14, 2022	13.57	13.76	13.49	13.65	62,640	-0.09(-0.68%)
Jul 13, 2022	13.83	14.01	13.68	13.75	62,272	-0.15(-1.08%)
Jul 12, 2022	14.01	14.05	13.88	13.90	31,462	-0.10(-0.73%)
Jul 11, 2022	14.11	14.37	13.94	14.00	86,816	-0.12(-0.86%)
Jul 08, 2022	14.15	14.20	13.94	14.12	63,039	+0.05(+0.33%)
Jul 07, 2022	14.24	14.24	13.99	14.08	90,077	-0.07(-0.46%)
Jul 06, 2022	14.32	14.55	14.12	14.14	55,649	-0.22(-1.56%)
Jul 05, 2022	14.17	14.50	14.02	14.37	120,060	+0.13(+0.92%)
Jul 01, 2022	13.88	15.14	13.88	14.23	68,992	+0.11(+0.80%)
Jun 30, 2022	13.94	14.46	13.83	14.12	94,548	+0.05(+0.33%)
Jun 29, 2022	14.11	14.64	13.94	14.08	104,538	-0.02(-0.13%)
Jun 28, 2022	14.30	14.94	14.09	14.09	102,906	-0.11(-0.79%)
Jun 27, 2022	13.95	14.51	13.93	14.21	200,992	+0.40(+2.91%)
Jun 24, 2022	14.49	14.68	13.80	13.80	2,127,372	-0.60(-4.16%)
Jun 23, 2022	14.79	14.89	14.32	14.40	204,673	-0.38(-2.60%)
Jun 22, 2022	14.76	14.92	14.62	14.79	124,567	-0.05(-0.31%)
Jun 21, 2022	14.77	15.00	14.77	14.83	140,173	+0.07(+0.51%)
Jun 17, 2022	14.66	14.90	14.63	14.76	232,658	+0.10(+0.70%)
Jun 16, 2022	15.02	15.02	14.54	14.66	95,642	-0.15(-1.01%)
Jun 15, 2022	14.66	14.87	14.64	14.81	143,678	+0.29(+2.00%)
Jun 14, 2022	14.56	14.58	14.40	14.52	53,529	+0.00(+0.00%)
Jun 13, 2022	15.01	15.01	14.51	14.52	80,021	-0.54(-3.61%)
Jun 10, 2022	15.27	15.38	14.89	15.06	58,853	-0.16(-1.05%)
Jun 09, 2022	15.51	15.64	15.22	15.22	83,441	-0.29(-1.87%)
Jun 08, 2022	15.65	15.79	15.44	15.51	72,689	-0.21(-1.31%)
Jun 07, 2022	15.69	15.85	15.28	15.71	205,052	-0.06(-0.36%)
Jun 06, 2022	16.01	16.01	15.74	15.77	73,222	-0.09(-0.59%)
Jun 03, 2022	15.82	15.90	15.69	15.86	75,451	+0.00(+0.00%)
Jun 02, 2022	15.85	15.99	15.82	15.86	73,438	-0.06(-0.35%)
Jun 01, 2022	16.02	16.02	15.72	15.92	121,507	+0.10(+0.65%)
May 31, 2022	15.58	15.83	15.41	15.82	86,046	+0.23(+1.50%)
May 27, 2022	15.47	15.63	15.44	15.58	77,167	+0.19(+1.22%)
May 26, 2022	15.30	15.50	15.30	15.40	86,120	+0.12(+0.80%)
May 25, 2022	15.23	15.37	15.08	15.27	126,307	+0.12(+0.80%)
May 24, 2022	15.13	15.22	14.96	15.15	105,103	+0.04(+0.25%)
May 23, 2022	15.12	15.14	15.03	15.11	53,047	+0.14(+0.94%)
May 20, 2022	15.17	15.21	14.92	14.97	93,121	-0.16(-1.05%)
May 19, 2022	15.25	15.36	15.07	15.13	64,299	-0.08(-0.55%)
May 18, 2022	15.44	15.49	15.14	15.22	42,683	-0.21(-1.33%)
May 17, 2022	15.49	15.49	15.31	15.42	87,360	+0.17(+1.10%)
May 16, 2022	15.20	15.34	15.17	15.26	83,247	-0.04(-0.24%)
May 13, 2022	15.26	15.34	15.12	15.29	54,207	+0.05(+0.31%)
May 12, 2022	15.27	15.38	15.08	15.25	60,880	-0.02(-0.12%)
May 11, 2022	15.27	15.33	15.16	15.26	63,346	+0.01(+0.06%)
May 10, 2022	15.63	15.67	15.15	15.26	72,795	-0.22(-1.39%)
May 09, 2022	15.56	15.61	15.29	15.47	57,667	-0.10(-0.66%)
May 06, 2022	15.55	15.66	15.49	15.57	30,330	-0.06(-0.36%)
May 05, 2022	15.85	15.85	15.54	15.63	41,511	-0.18(-1.14%)
May 04, 2022	15.78	15.85	15.63	15.81	51,318	+0.06(+0.35%)
May 03, 2022	15.90	15.93	15.70	15.75	58,159	-0.07(-0.41%)
May 02, 2022	15.82	15.97	15.76	15.82	69,440	-0.12(-0.76%)
Apr 29, 2022	16.04	16.14	15.85	15.94	49,518	-0.04(-0.23%)
Apr 28, 2022	15.96	16.08	15.89	15.98	55,733	+0.09(+0.59%)
Apr 27, 2022	16.09	16.17	15.82	15.88	82,757	-0.23(-1.44%)
Apr 26, 2022	16.25	16.36	16.04	16.12	115,769	-0.23(-1.42%)
Apr 25, 2022	16.27	16.45	15.95	16.35	175,335	+0.05(+0.29%)
Apr 22, 2022	16.47	16.62	16.08	16.30	60,796	-0.24(-1.46%)
Apr 21, 2022	16.73	16.73	16.43	16.54	65,274	-0.10(-0.61%)
Apr 20, 2022	16.74	16.92	16.58	16.65	96,422	+0.09(+0.56%)
Apr 19, 2022	16.45	16.63	16.20	16.55	78,555	+0.27(+1.66%)
Apr 18, 2022	16.33	16.57	16.22	16.28	85,320	-0.13(-0.79%)
Apr 14, 2022	16.41	16.72	16.32	16.41	100,223	-0.07(-0.45%)
Apr 13, 2022	16.60	16.60	16.33	16.49	31,606	+0.04(+0.23%)
Apr 12, 2022	16.62	16.63	16.36	16.45	59,800	-0.10(-0.62%)
Apr 11, 2022	16.47	16.55	16.47	16.55	16,711	+0.02(+0.11%)
Apr 08, 2022	16.55	16.68	16.47	16.54	36,075	+0.04(+0.23%)
Apr 07, 2022	16.77	16.84	16.49	16.50	70,153	-0.33(-1.93%)
Apr 06, 2022	16.96	16.98	16.67	16.82	53,751	-0.14(-0.82%)
Apr 05, 2022	17.17	17.17	16.83	16.96	35,833	-0.02(-0.11%)
Apr 04, 2022	17.16	17.27	16.86	16.98	45,979	-0.21(-1.24%)
Apr 01, 2022	17.34	17.43	17.14	17.20	44,924	-0.17(-0.96%)
Mar 31, 2022	17.46	17.48	17.33	17.36	22,084	-0.07(-0.43%)
Mar 30, 2022	17.41	17.55	17.23	17.44	39,365	-0.06(-0.32%)
Mar 29, 2022	17.33	17.65	17.32	17.49	47,323	+0.13(+0.75%)
Mar 28, 2022	17.36	17.42	17.21	17.36	37,211	-0.06(-0.32%)
Mar 25, 2022	17.42	17.44	17.07	17.42	30,510	+0.07(+0.43%)
Mar 24, 2022	17.40	17.44	17.34	17.34	64,656	-0.13(-0.75%)
Mar 23, 2022	17.48	17.53	17.34	17.47	29,826	-0.06(-0.32%)
Mar 22, 2022	17.28	17.65	17.28	17.53	56,917	+0.33(+1.95%)
Mar 21, 2022	17.20	17.37	17.06	17.20	62,712	-0.05(-0.27%)
Mar 18, 2022	17.15	17.41	16.75	17.24	221,302	+0.13(+0.76%)
Mar 17, 2022	16.90	17.16	16.88	17.11	35,403	+0.14(+0.82%)
Mar 16, 2022	16.74	16.97	16.74	16.97	23,510	+0.33(+1.96%)
Mar 15, 2022	16.77	16.89	16.54	16.65	22,699	-0.16(-0.94%)
Mar 14, 2022	16.82	16.97	16.55	16.80	49,022	-0.20(-1.20%)
Mar 11, 2022	16.96	17.02	16.77	17.01	31,508	-0.03(-0.16%)
Mar 10, 2022	16.81	17.07	16.79	17.04	37,588	+0.12(+0.71%)
Mar 09, 2022	17.21	17.21	16.92	16.92	32,224	-0.20(-1.14%)
Mar 08, 2022	17.01	17.42	16.93	17.11	17,713	+0.09(+0.55%)
Mar 07, 2022	17.38	17.38	16.93	17.02	45,201	-0.34(-1.98%)
Mar 04, 2022	17.11	17.36	16.93	17.36	64,885	+0.07(+0.38%)
Mar 03, 2022	16.89	17.30	16.89	17.30	24,188	+0.15(+0.87%)
Mar 02, 2022	17.00	17.20	16.96	17.15	14,157	+0.32(+1.88%)
Mar 01, 2022	16.99	17.00	16.51	16.83	25,489	-0.18(-1.04%)
Feb 28, 2022	17.05	17.11	16.96	17.01	14,977	-0.14(-0.81%)
Feb 25, 2022	17.06	17.23	16.90	17.15	13,292	-0.01(-0.05%)
Feb 24, 2022	17.40	17.39	16.80	17.16	44,283	-0.46(-2.64%)
Feb 23, 2022	17.46	17.62	17.44	17.62	27,700	+0.31(+1.77%)
Feb 22, 2022	17.06	17.65	16.97	17.32	40,598	+0.28(+1.64%)
Feb 18, 2022				17.04	0	+0.07(+0.38%)
Feb 17, 2022	16.80	17.17	16.80	16.97	20,505	-0.23(-1.35%)
Feb 16, 2022	17.03	17.20	16.97	17.20	29,403	+0.01(+0.05%)
Feb 15, 2022	17.24	17.30	16.98	17.20	36,841	+0.28(+1.65%)
Feb 14, 2022	17.20	17.24	16.75	16.92	18,913	-0.36(-2.10%)
Feb 11, 2022	17.62	17.62	16.97	17.28	25,424	+0.31(+1.81%)
Feb 10, 2022	16.75	17.17	16.74	16.97	56,994	+0.05(+0.27%)
Feb 09, 2022	17.27	17.48	16.59	16.93	42,183	+0.09(+0.55%)
Feb 08, 2022	15.86	17.28	15.66	16.83	102,265	+1.00(+6.35%)
Feb 07, 2022	15.60	15.83	15.44	15.83	9,163	+0.16(+1.01%)
Feb 04, 2022	15.59	16.17	15.15	15.67	12,129	+0.34(+2.25%)
Feb 03, 2022	15.16	15.68		15.33	7,020	-0.33(-2.09%)
Feb 02, 2022	15.06	15.65	15.02	15.65	4,345	+0.41(+2.67%)
Feb 01, 2022	15.38	15.56	14.73	15.25	25,335	-0.32(-2.08%)
Jan 31, 2022	15.86			15.57	16,304	-0.14(-0.88%)
Jan 28, 2022	15.89	16.08	15.71	15.71	22,094	-0.29(-1.79%)
Jan 27, 2022	16.09	16.09	15.90	16.00	6,871	-0.09(-0.57%)
Jan 26, 2022	15.90	16.17	15.85	16.09	16,152	+0.23(+1.46%)
Jan 25, 2022	15.86	15.86	15.86	15.86	949	-0.26(-1.61%)
Jan 24, 2022	16.13	16.27	15.94	16.12	9,561	-0.18(-1.13%)
Jan 21, 2022	16.24	16.30	15.71	16.30	6,409	+0.08(+0.51%)
Jan 20, 2022	16.74	16.74	16.16	16.22	3,643	-0.54(-3.20%)
Jan 19, 2022	16.86	17.10	16.68	16.75	6,228	+0.07(+0.44%)
Jan 18, 2022	16.60	16.75	16.36	16.68	8,873	+0.02(+0.11%)
Jan 14, 2022				16.66	0	-0.18(-1.04%)
Jan 13, 2022	16.69	16.86	16.69	16.84	5,717	+0.15(+0.89%)
Jan 12, 2022	16.48	16.86	16.48	16.69	7,370	+0.28(+1.69%)
Jan 11, 2022	16.42	16.48	16.20	16.41	3,493	-0.21(-1.28%)
Jan 10, 2022	16.61	16.63	16.26	16.62	13,073	+0.02(+0.11%)
Jan 07, 2022	16.40	16.62	16.40	16.61	9,361	+0.26(+1.58%)
Jan 06, 2022	16.24	16.35	16.21	16.35	6,729	+0.28(+1.75%)
Jan 05, 2022	16.21	16.55	15.96	16.07	9,038	-0.23(-1.39%)
Jan 04, 2022	16.27	16.35	16.12	16.29	5,941	+0.28(+1.73%)
Jan 03, 2022	15.85	16.08	15.55	16.01	14,858	+0.24(+1.52%)
Dec 31, 2021	15.62	16.11	15.59	15.77	8,146	+0.28(+1.79%)
Dec 30, 2021	15.57	15.90	15.48	15.50	9,768	-0.16(-1.00%)
Dec 29, 2021	15.76	15.90	15.06	15.65	45,299	-0.15(-0.94%)
Dec 28, 2021	15.88	16.25	15.68	15.80	22,504	-0.09(-0.58%)
Dec 27, 2021	15.70	16.21	15.56	15.89	10,992	+0.37(+2.38%)
Dec 23, 2021	16.31	16.44	15.20	15.52	14,706	+0.45(+3.00%)
Dec 22, 2021	15.26	15.26	15.06	15.07	21,141	-0.01(-0.06%)
Dec 21, 2021	15.88	16.48	15.06	15.08	57,523	-0.27(-1.75%)
Dec 20, 2021	16.06	16.13	15.26	15.35	7,602	-0.24(-1.54%)
Dec 17, 2021	15.52	15.79	15.17	15.59	17,371	-0.07(-0.47%)
Dec 16, 2021	15.34	15.66	15.20	15.66	18,168	+0.54(+3.54%)
Dec 15, 2021	15.86	15.93	15.13	15.13	25,365	-0.63(-3.99%)
Dec 14, 2021	16.34	16.72	15.71	15.76	43,138	-0.55(-3.40%)
Dec 13, 2021	16.41	16.62	16.31	16.31	7,689	-0.25(-1.51%)
Dec 10, 2021	16.49	16.99	16.20	16.56	41,101	+0.28(+1.70%)
Dec 09, 2021	16.25	16.54	16.24	16.28	4,891	-0.17(-1.01%)
Dec 08, 2021	16.65	16.65	16.45	16.45	1,279	+0.06(+0.39%)
Dec 07, 2021	16.24	16.53	16.24	16.38	3,439	+0.12(+0.74%)
Dec 06, 2021	16.62	16.72	15.98	16.26	45,745	-0.17(-1.01%)
Dec 03, 2021	16.12	16.73	16.12	16.43	2,387	+0.11(+0.68%)
Dec 02, 2021	16.19	16.52	16.10	16.32	9,256	+0.49(+3.09%)
Dec 01, 2021	16.83	17.00	15.71	15.83	31,908	-1.17(-6.90%)
Nov 30, 2021	16.63	17.00	16.52	17.00	2,231	+0.51(+3.08%)
Nov 29, 2021	16.75	16.75	16.40	16.49	12,788	-0.37(-2.19%)
Nov 26, 2021	16.63	16.95	16.56	16.86	1,723	-0.06(-0.33%)
Nov 24, 2021	16.86	17.04	16.77	16.92	4,707	+0.06(+0.33%)
Nov 23, 2021	17.18	17.18	16.86	16.86	3,814	-0.17(-0.98%)
Nov 22, 2021	17.17	17.17	16.86	17.03	10,660	-0.09(-0.54%)
Nov 19, 2021	17.21	17.55	16.86	17.12	15,374	-0.01(-0.05%)
Nov 18, 2021	17.04	17.13	17.04	17.13	2,159	+0.15(+0.90%)
Nov 17, 2021	16.95	17.17	16.77	16.98	9,679	+0.13(+0.80%)
Nov 16, 2021	17.14	17.41	16.68	16.85	11,899	-0.06(-0.33%)
Nov 15, 2021	17.26	17.50	16.63	16.90	17,228	-0.20(-1.19%)
Nov 12, 2021	17.33	17.34	17.10	17.10	6,073	-0.37(-2.12%)
Nov 11, 2021	17.47	17.47	17.47	17.47	2,376	+0.06(+0.32%)
Nov 10, 2021	17.68	17.68	17.42	17.42	1,458	-0.09(-0.53%)
Nov 09, 2021	17.33	17.70	17.33	17.51	5,771	+0.03(+0.16%)
Nov 08, 2021	17.69	17.69	17.31	17.48	8,821	+0.09(+0.53%)
Nov 04, 2021		17.39	17.39	17.39	884	-0.30(-1.67%)
Nov 03, 2021	17.74	17.75	17.37	17.69	9,702	-0.08(-0.47%)
Nov 02, 2021	17.71	17.81	17.57	17.77	5,094	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.