Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.28	17.31	17.16	17.19	22,304	-0.07(-0.43%)
Mar 30, 2022	17.24	17.38	17.06	17.26	39,758	-0.06(-0.32%)
Mar 29, 2022	17.15	17.48	17.14	17.32	47,796	+0.13(+0.75%)
Mar 28, 2022	17.19	17.25	17.04	17.19	37,583	-0.06(-0.32%)
Mar 25, 2022	17.25	17.26	16.91	17.25	30,815	+0.07(+0.43%)
Mar 24, 2022	17.23	17.26	17.17	17.17	65,301	-0.13(-0.75%)
Mar 23, 2022	17.31	17.36	17.17	17.30	30,124	-0.06(-0.32%)
Mar 22, 2022	17.11	17.48	17.11	17.36	57,485	+0.33(+1.95%)
Mar 21, 2022	17.03	17.20	16.89	17.03	63,338	-0.05(-0.27%)
Mar 18, 2022	16.98	17.24	16.58	17.07	223,511	+0.13(+0.76%)
Mar 17, 2022	16.73	16.99	16.72	16.94	35,756	+0.14(+0.82%)
Mar 16, 2022	16.57	16.80	16.57	16.80	23,744	+0.32(+1.96%)
Mar 15, 2022	16.60	16.72	16.38	16.48	22,926	-0.16(-0.94%)
Mar 14, 2022	16.66	16.80	16.39	16.64	49,512	-0.20(-1.20%)
Mar 11, 2022	16.80	16.85	16.60	16.84	31,822	-0.03(-0.16%)
Mar 10, 2022	16.65	16.91	16.62	16.87	37,963	+0.12(+0.71%)
Mar 09, 2022	17.04	17.04	16.75	16.75	32,546	-0.19(-1.14%)
Mar 08, 2022	16.84	17.25	16.76	16.94	17,890	+0.09(+0.55%)
Mar 07, 2022	17.21	17.21	16.76	16.85	45,652	-0.34(-1.98%)
Mar 04, 2022	16.94	17.19	16.77	17.19	65,533	+0.06(+0.38%)
Mar 03, 2022	16.73	17.13	16.73	17.13	24,430	+0.15(+0.87%)
Mar 02, 2022	16.83	17.03	16.80	16.98	14,298	+0.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.