Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.643	9.937	9.595	9.795	220,545	+0.15(+1.58%)
Sep 28, 2023	9.594	9.741	9.565	9.643	38,961	+0.10(+1.03%)
Sep 27, 2023	9.683	9.683	9.506	9.545	30,095	-0.02(-0.20%)
Sep 26, 2023	9.619	9.619	9.477	9.565	76,837	+0.03(+0.31%)
Sep 25, 2023	9.506	9.565	9.389	9.536	74,763	-0.03(-0.31%)
Sep 22, 2023	9.604	9.712	9.506	9.565	97,870	-0.04(-0.41%)
Sep 21, 2023	9.536	9.692	9.467	9.604	108,217	-0.01(-0.15%)
Sep 20, 2023	9.741	9.800	9.555	9.619	131,088	-0.07(-0.76%)
Sep 19, 2023	9.771	9.996	9.555	9.692	146,149	-0.03(-0.30%)
Sep 18, 2023	9.986	9.986	9.643	9.722	53,916	-0.20(-1.98%)
Sep 15, 2023	10.05	10.17	9.839	9.918	108,828	-0.17(-1.65%)
Sep 14, 2023	9.947	10.11	9.947	10.08	18,215	+0.15(+1.48%)
Sep 13, 2023	9.918	10.02	9.849	9.937	22,843	-0.04(-0.39%)
Sep 12, 2023	9.996	10.03	9.908	9.977	21,017	+0.00(+0.00%)
Sep 11, 2023	10.14	10.22	9.859	9.977	97,432	-0.06(-0.59%)
Sep 08, 2023	10.01	10.17	9.950	10.04	14,332	+0.05(+0.49%)
Sep 07, 2023	10.02	10.10	9.854	9.986	121,371	-0.06(-0.58%)
Sep 06, 2023	10.14	10.26	9.957	10.05	30,286	-0.15(-1.44%)
Sep 05, 2023	10.34	10.35	10.12	10.19	36,940	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.