Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.15	12.15	11.88	11.88	438,872	-0.16(-1.33%)
Mar 29, 2012	11.93	12.08	11.87	12.04	238,936	-0.00(-0.02%)
Mar 28, 2012	12.10	12.12	11.92	12.04	331,476	-0.07(-0.58%)
Mar 27, 2012	12.23	12.24	12.10	12.12	382,340	-0.12(-1.02%)
Mar 26, 2012	12.10	12.34	12.10	12.24	415,928	+0.22(+1.81%)
Mar 23, 2012	12.04	12.04	11.82	12.02	451,556	+0.02(+0.12%)
Mar 22, 2012	12.03	12.13	11.88	12.01	579,136	-0.12(-1.03%)
Mar 21, 2012	12.18	12.30	12.13	12.13	297,404	+0.01(+0.08%)
Mar 20, 2012	12.09	12.18	12.03	12.12	181,108	-0.08(-0.68%)
Mar 19, 2012	12.11	12.28	11.97	12.21	459,852	+0.08(+0.68%)
Mar 16, 2012	12.42	12.42	12.12	12.12	640,556	-0.32(-2.57%)
Mar 15, 2012	12.54	12.54	12.30	12.44	638,368	-0.08(-0.66%)
Mar 14, 2012	12.46	12.54	12.38	12.53	609,584	+0.08(+0.60%)
Mar 13, 2012	12.27	12.47	12.05	12.45	512,476	+0.25(+2.03%)
Mar 12, 2012	12.33	12.33	12.06	12.20	365,580	-0.08(-0.69%)
Mar 09, 2012	12.12	12.32	12.06	12.29	528,816	+0.21(+1.74%)
Mar 08, 2012	12.00	12.11	11.97	12.08	603,872	+0.11(+0.92%)
Mar 07, 2012	12.08	12.11	11.93	11.97	761,560	-0.06(-0.46%)
Mar 06, 2012	12.17	12.21	11.97	12.02	758,568	-0.22(-1.78%)
Mar 05, 2012	11.75	12.28	11.61	12.24	1,580,812	+0.50(+4.28%)
Mar 02, 2012	11.78	11.79	11.70	11.74	707,304	-0.01(-0.06%)
Mar 01, 2012	11.68	11.83	11.61	11.74	733,536	+0.15(+1.34%)
Feb 29, 2012	11.73	11.83	11.58	11.59	659,320	-0.11(-0.92%)
Feb 28, 2012	11.77	11.81	11.61	11.70	691,400	-0.06(-0.53%)
Feb 27, 2012	11.60	11.85	11.47	11.76	682,524	+0.12(+1.01%)
Feb 24, 2012	11.79	11.86	11.64	11.64	630,116	-0.08(-0.68%)
Feb 23, 2012	11.49	11.82	11.30	11.72	1,025,284	+0.29(+2.51%)
Feb 22, 2012	11.49	11.64	11.44	11.44	544,652	-0.08(-0.72%)
Feb 21, 2012	11.54	11.65	11.48	11.52	591,968	+0.02(+0.17%)
Feb 17, 2012	11.65	11.65	11.49	11.50	628,828	-0.13(-1.10%)
Feb 16, 2012	11.56	11.66	11.50	11.62	977,168	+0.06(+0.50%)
Feb 15, 2012	11.62	11.66	11.50	11.57	719,328	-0.06(-0.49%)
Feb 14, 2012	11.64	11.81	11.48	11.62	692,824	+0.02(+0.17%)
Feb 13, 2012	11.55	11.62	11.47	11.61	633,648	+0.19(+1.66%)
Feb 10, 2012	11.51	11.63	11.41	11.41	470,400	-0.12(-1.08%)
Feb 09, 2012	11.57	11.60	11.46	11.54	365,108	-0.04(-0.30%)
Feb 08, 2012	11.54	11.62	11.38	11.57	379,000	-0.03(-0.24%)
Feb 07, 2012	11.55	11.63	11.53	11.60	407,932	+0.06(+0.52%)
Feb 06, 2012	11.46	11.64	11.46	11.54	611,152	-0.01(-0.11%)
Feb 03, 2012	11.68	11.78	11.43	11.55	1,494,284	-0.12(-1.03%)
Feb 02, 2012	11.56	11.88	11.48	11.68	1,610,148	+0.11(+0.95%)
Feb 01, 2012	11.25	11.62	11.00	11.56	1,185,852	+0.60(+5.47%)
Jan 31, 2012	10.83	11.04	10.81	10.96	756,724	+0.20(+1.81%)
Jan 30, 2012	10.82	10.88	10.76	10.77	328,728	-0.12(-1.15%)
Jan 27, 2012	10.79	10.95	10.79	10.89	206,040	+0.07(+0.65%)
Jan 26, 2012	10.87	10.94	10.73	10.82	542,736	+0.04(+0.42%)
Jan 25, 2012	10.68	10.85	10.61	10.78	357,224	+0.09(+0.82%)
Jan 24, 2012	10.53	10.74	10.53	10.69	509,732	+0.11(+1.06%)
Jan 23, 2012	10.56	10.65	10.55	10.58	612,148	-0.04(-0.38%)
Jan 20, 2012	10.26	10.72	10.26	10.62	520,432	+0.34(+3.36%)
Jan 19, 2012	10.66	10.66	10.25	10.28	907,936	-0.37(-3.48%)
Jan 18, 2012	10.42	10.65	10.40	10.64	755,896	+0.25(+2.45%)
Jan 17, 2012	10.13	10.62	10.08	10.39	885,632	+0.36(+3.54%)
Jan 13, 2012	10.01	10.14	9.870	10.04	821,364	-0.10(-0.99%)
Jan 12, 2012	10.20	10.20	9.995	10.13	490,880	-0.01(-0.05%)
Jan 11, 2012	10.28	10.35	10.09	10.14	353,876	-0.20(-1.89%)
Jan 10, 2012	10.15	10.37	10.12	10.34	595,244	+0.31(+3.04%)
Jan 09, 2012	10.00	10.10	9.944	10.03	465,512	+0.05(+0.55%)
Jan 06, 2012	9.965	9.998	9.810	9.975	621,276	-0.02(-0.15%)
Jan 05, 2012	9.918	10.12	9.773	9.990	275,320	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.