Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	87.12	87.61	84.56	84.99	576,119	-2.13(-2.44%)
Jul 30, 2019	86.83	88.23	86.56	87.12	464,472	-0.46(-0.53%)
Jul 29, 2019	88.44	89.17	87.02	87.58	531,167	-0.86(-0.97%)
Jul 26, 2019	86.97	89.53	86.97	88.44	899,000	+2.10(+2.43%)
Jul 25, 2019	85.76	87.58	84.87	86.34	1,058,630	+0.59(+0.69%)
Jul 24, 2019	80.00	88.90	79.00	85.75	1,724,392	+12.92(+17.74%)
Jul 23, 2019	72.35	73.00	71.35	72.83	614,026	+1.06(+1.48%)
Jul 22, 2019	71.21	72.15	71.14	71.77	707,536	+0.64(+0.90%)
Jul 19, 2019	70.89	71.52	70.78	71.13	506,600	+0.25(+0.35%)
Jul 18, 2019	70.59	71.01	70.10	70.88	342,456	+0.09(+0.13%)
Jul 17, 2019	70.86	71.61	70.75	70.79	330,709	-0.07(-0.10%)
Jul 16, 2019	71.80	72.28	70.64	70.86	358,413	-0.97(-1.35%)
Jul 15, 2019	71.42	71.95	70.90	71.83	326,002	+0.50(+0.70%)
Jul 12, 2019	70.54	71.53	70.54	71.33	331,900	+0.88(+1.25%)
Jul 11, 2019	70.33	70.93	69.94	70.45	346,450	+0.14(+0.20%)
Jul 10, 2019	70.13	70.83	70.08	70.31	336,675	+0.33(+0.47%)
Jul 09, 2019	69.42	70.13	69.20	69.98	325,754	+0.03(+0.04%)
Jul 08, 2019	70.16	70.67	69.53	69.95	262,256	-0.41(-0.58%)
Jul 05, 2019	69.71	70.53	68.94	70.36	245,200	+0.10(+0.14%)
Jul 03, 2019	70.00	71.30	69.95	70.26	602,400	+0.64(+0.92%)
Jul 02, 2019	69.53	69.93	69.23	69.62	425,698	+0.05(+0.07%)
Jul 01, 2019	70.15	70.30	69.25	69.57	313,506	+0.24(+0.35%)
Jun 28, 2019	68.16	69.96	67.89	69.33	747,600	+1.59(+2.35%)
Jun 27, 2019	67.02	67.95	66.83	67.74	446,273	+0.88(+1.32%)
Jun 26, 2019	67.22	67.63	66.72	66.86	243,013	-0.02(-0.03%)
Jun 25, 2019	68.39	68.60	66.74	66.88	258,517	-1.54(-2.25%)
Jun 24, 2019	69.59	69.59	68.37	68.42	226,477	-0.71(-1.03%)
Jun 21, 2019	69.51	69.96	67.46	69.13	533,000	-0.63(-0.90%)
Jun 20, 2019	70.16	70.81	68.89	69.76	397,654	+0.19(+0.27%)
Jun 19, 2019	68.89	69.60	68.33	69.57	296,380	+0.81(+1.18%)
Jun 18, 2019	69.38	69.77	68.60	68.76	1,006,236	+0.26(+0.38%)
Jun 17, 2019	68.32	69.05	67.99	68.50	378,414	+0.28(+0.41%)
Jun 14, 2019	68.46	68.75	67.73	68.22	299,000	-0.29(-0.42%)
Jun 13, 2019	69.50	70.43	67.86	68.51	621,977	-0.53(-0.77%)
Jun 12, 2019	66.80	69.14	66.80	69.04	625,146	+2.02(+3.01%)
Jun 11, 2019	67.33	67.67	66.43	67.02	445,841	+0.22(+0.33%)
Jun 10, 2019	66.30	67.89	66.30	66.80	342,287	+1.06(+1.61%)
Jun 07, 2019	65.44	66.44	65.26	65.74	329,000	+0.49(+0.75%)
Jun 06, 2019	65.83	65.83	64.94	65.25	698,473	-0.42(-0.64%)
Jun 05, 2019	65.90	65.95	64.95	65.67	508,669	+0.17(+0.26%)
Jun 04, 2019	64.81	66.31	63.72	65.50	794,518	+1.65(+2.58%)
Jun 03, 2019	65.60	66.26	63.49	63.85	486,999	-1.62(-2.47%)
May 31, 2019	64.79	66.29	64.41	65.47	370,800	-0.30(-0.46%)
May 30, 2019	64.97	66.19	64.97	65.77	211,751	+1.03(+1.59%)
May 29, 2019	66.16	66.16	64.65	64.74	416,384	-1.87(-2.81%)
May 28, 2019	66.07	68.05	66.07	66.61	302,317	+0.60(+0.91%)
May 24, 2019	66.08	66.55	65.21	66.01	245,100	+0.28(+0.43%)
May 23, 2019	66.59	67.33	65.29	65.73	379,130	-1.73(-2.56%)
May 22, 2019	65.66	67.84	65.66	67.46	404,626	+1.47(+2.23%)
May 21, 2019	65.60	66.42	65.38	65.99	363,319	+1.09(+1.68%)
May 20, 2019	64.76	65.83	64.16	64.90	237,820	-0.67(-1.02%)
May 17, 2019	65.77	66.79	65.49	65.57	250,000	-0.93(-1.40%)
May 16, 2019	65.11	66.87	65.02	66.50	593,498	+1.66(+2.56%)
May 15, 2019	63.43	65.00	63.20	64.84	539,120	+0.84(+1.31%)
May 14, 2019	64.02	64.73	63.73	64.00	613,199	+0.30(+0.47%)
May 13, 2019	65.55	65.64	63.55	63.70	1,141,235	-3.43(-5.11%)
May 10, 2019	66.25	67.17	65.77	67.13	331,400	+0.71(+1.07%)
May 09, 2019	66.30	66.68	65.50	66.42	313,912	-0.46(-0.69%)
May 08, 2019	66.15	67.45	65.70	66.88	271,917	+0.49(+0.74%)
May 07, 2019	68.39	68.48	66.11	66.39	529,160	-2.31(-3.36%)
May 06, 2019	66.87	68.96	66.72	68.70	368,983	+0.66(+0.97%)
May 03, 2019	67.54	68.27	67.00	68.04	262,900	+0.93(+1.39%)
May 02, 2019	66.51	67.51	66.15	67.11	409,648	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.