Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.91	20.27	19.51	20.19	228,505	+0.15(+0.76%)
Apr 29, 2014	19.84	20.39	19.84	20.04	169,733	+0.20(+1.01%)
Apr 28, 2014	20.33	20.59	19.78	19.84	131,648	-0.48(-2.37%)
Apr 25, 2014	20.36	21.46	20.28	20.32	118,729	-0.50(-2.40%)
Apr 24, 2014	20.84	21.05	20.68	20.82	71,040	-0.02(-0.10%)
Apr 23, 2014	20.85	21.10	20.84	20.84	79,338	-0.02(-0.11%)
Apr 22, 2014	20.91	21.24	20.82	20.87	96,867	+0.03(+0.14%)
Apr 21, 2014	21.05	21.05	20.72	20.84	36,129	-0.10(-0.46%)
Apr 17, 2014	20.74	20.93	20.93	20.93	469,119	+0.07(+0.33%)
Apr 16, 2014	20.87	21.04	20.69	20.86	39,441	+0.26(+1.25%)
Apr 15, 2014	20.66	20.74	20.02	20.61	139,671	+0.08(+0.38%)
Apr 14, 2014	20.83	20.94	20.31	20.53	131,253	-0.11(-0.55%)
Apr 11, 2014	20.68	20.99	20.56	20.64	110,726	-0.27(-1.27%)
Apr 10, 2014	21.49	21.69	20.82	20.91	53,983	-0.65(-3.01%)
Apr 09, 2014	21.57	21.64	21.19	21.56	98,404	+0.28(+1.31%)
Apr 08, 2014	21.72	21.72	21.22	21.28	80,209	+0.01(+0.07%)
Apr 07, 2014	21.40	21.41	21.19	21.26	71,071	-0.13(-0.59%)
Apr 04, 2014	22.16	22.16	21.35	21.39	62,669	-0.57(-2.61%)
Apr 03, 2014	21.88	22.15	21.86	21.96	96,733	+0.03(+0.15%)
Apr 02, 2014	21.96	22.11	21.82	21.93	58,531	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.