Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.60	14.67	14.45	14.55	0	-0.01(-0.10%)
Apr 29, 2013	14.46	14.72	14.46	14.56	55,708	+0.22(+1.56%)
Apr 26, 2013	14.38	14.67	14.32	14.34	76,672	-0.33(-2.25%)
Apr 25, 2013	14.50	14.68	14.50	14.67	59,230	+0.20(+1.40%)
Apr 24, 2013	14.50	14.57	14.41	14.47	32,283	+0.00(+0.00%)
Apr 23, 2013	14.47	14.56	14.32	14.47	40,921	+0.09(+0.62%)
Apr 22, 2013	14.50	14.54	14.32	14.38	42,001	-0.10(-0.70%)
Apr 19, 2013	14.06	14.53	14.04	14.48	113,796	+0.46(+3.31%)
Apr 18, 2013	13.85	14.14	13.80	14.02	59,177	+0.23(+1.64%)
Apr 17, 2013	14.05	14.23	13.67	13.79	77,725	-0.30(-2.13%)
Apr 16, 2013	13.97	14.20	13.97	14.09	97,811	+0.21(+1.50%)
Apr 15, 2013	14.27	14.32	13.86	13.88	95,190	-0.42(-2.95%)
Apr 12, 2013	14.40	14.40	13.98	14.30	124,822	-0.16(-1.09%)
Apr 11, 2013	14.52	14.59	14.41	14.46	37,917	-0.06(-0.41%)
Apr 10, 2013	13.93	14.54	13.93	14.52	145,460	+0.60(+4.31%)
Apr 09, 2013	14.14	14.18	13.86	13.92	46,407	-0.07(-0.47%)
Apr 08, 2013	13.92	14.02	13.62	13.99	20,008	+0.07(+0.51%)
Apr 05, 2013	13.79	14.07	13.79	13.92	59,298	-0.09(-0.66%)
Apr 04, 2013	14.07	14.20	13.93	14.01	66,022	-0.04(-0.32%)
Apr 03, 2013	14.22	14.26	14.05	14.05	49,095	-0.10(-0.69%)
Apr 02, 2013	14.29	14.47	14.15	14.15	52,210	-0.10(-0.69%)
Apr 01, 2013	14.49	14.55	14.17	14.25	45,496	-0.21(-1.46%)
Mar 28, 2013	14.46	14.58	14.42	14.46	86,491	+0.05(+0.33%)
Mar 27, 2013	14.42	14.48	14.30	14.41	32,814	-0.12(-0.82%)
Mar 26, 2013	14.56	14.57	14.43	14.53	64,317	+0.08(+0.58%)
Mar 25, 2013	14.50	14.57	14.42	14.45	82,821	+0.06(+0.39%)
Mar 22, 2013	14.57	14.58	14.35	14.39	57,417	-0.13(-0.88%)
Mar 21, 2013	14.47	14.70	14.42	14.52	44,645	-0.05(-0.33%)
Mar 20, 2013	14.74	14.78	14.52	14.57	136,324	-0.08(-0.57%)
Mar 19, 2013	14.57	14.74	14.50	14.65	156,026	+0.05(+0.35%)
Mar 18, 2013	14.45	14.77	14.30	14.60	305,042	+0.01(+0.08%)
Mar 15, 2013	14.55	14.69	14.55	14.59	92,052	+0.04(+0.29%)
Mar 14, 2013	14.34	14.55	14.34	14.55	30,456	+0.11(+0.78%)
Mar 13, 2013	14.44	14.50	14.27	14.43	24,838	+0.01(+0.10%)
Mar 12, 2013	14.26	14.50	14.14	14.42	42,088	+0.08(+0.58%)
Mar 11, 2013	14.30	14.33	14.17	14.33	46,660	-0.04(-0.31%)
Mar 08, 2013	14.63	14.63	14.38	14.38	87,860	-0.15(-1.04%)
Mar 07, 2013	14.53	14.57	14.34	14.53	90,286	+0.04(+0.31%)
Mar 06, 2013	14.38	14.49	14.33	14.49	33,473	+0.18(+1.27%)
Mar 05, 2013	14.43	14.43	14.16	14.30	46,825	+0.05(+0.35%)
Mar 04, 2013	14.00	14.27	13.91	14.25	30,157	+0.18(+1.25%)
Mar 01, 2013	13.91	14.08	13.86	14.08	29,346	-0.04(-0.30%)
Feb 28, 2013	14.12	14.21	13.95	14.12	22,366	-0.03(-0.19%)
Feb 27, 2013	14.23	14.36	14.01	14.15	36,804	+0.22(+1.58%)
Feb 26, 2013	14.01	14.11	13.77	13.93	44,090	-0.01(-0.04%)
Feb 25, 2013	14.53	14.67	13.93	13.93	65,814	-0.57(-3.95%)
Feb 22, 2013	14.15	14.53	14.05	14.51	43,013	+0.43(+3.06%)
Feb 21, 2013	14.17	14.39	14.02	14.08	53,892	-0.09(-0.63%)
Feb 20, 2013	14.28	14.44	14.17	14.17	58,013	-0.15(-1.02%)
Feb 19, 2013	14.38	14.46	14.11	14.31	126,508	-0.06(-0.41%)
Feb 15, 2013	14.35	14.53	13.99	14.37	82,370	+0.16(+1.11%)
Feb 14, 2013	14.17	14.28	14.14	14.21	30,170	+0.04(+0.29%)
Feb 13, 2013	13.97	14.25	13.97	14.17	136,357	+0.20(+1.45%)
Feb 12, 2013	13.66	13.97	13.63	13.97	53,717	+0.29(+2.15%)
Feb 11, 2013	13.37	13.67	13.34	13.67	68,548	+0.34(+2.56%)
Feb 08, 2013	13.38	13.49	13.19	13.33	64,300	-0.06(-0.44%)
Feb 07, 2013	13.47	13.61	13.30	13.39	18,857	-0.08(-0.60%)
Feb 06, 2013	13.38	13.48	13.26	13.47	84,311	-0.15(-1.07%)
Feb 04, 2013	13.52	13.82	13.52	13.62	168,458	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.