Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.55	14.63	14.40	14.50	0	-0.01(-0.10%)
Apr 29, 2013	14.41	14.67	14.41	14.52	55,890	+0.22(+1.56%)
Apr 26, 2013	14.33	14.62	14.28	14.29	76,922	-0.33(-2.25%)
Apr 25, 2013	14.45	14.63	14.45	14.62	59,423	+0.20(+1.40%)
Apr 24, 2013	14.45	14.52	14.37	14.42	32,388	+0.00(+0.00%)
Apr 23, 2013	14.42	14.51	14.27	14.42	41,054	+0.09(+0.62%)
Apr 22, 2013	14.46	14.49	14.27	14.33	42,137	-0.10(-0.70%)
Apr 19, 2013	14.02	14.48	14.00	14.43	114,166	+0.46(+3.31%)
Apr 18, 2013	13.80	14.09	13.75	13.97	59,369	+0.23(+1.64%)
Apr 17, 2013	14.00	14.19	13.62	13.75	77,978	-0.30(-2.13%)
Apr 16, 2013	13.93	14.15	13.93	14.05	98,129	+0.21(+1.50%)
Apr 15, 2013	14.22	14.27	13.81	13.84	95,500	-0.42(-2.95%)
Apr 12, 2013	14.35	14.35	13.94	14.26	125,229	-0.16(-1.09%)
Apr 11, 2013	14.47	14.55	14.36	14.42	38,040	-0.06(-0.41%)
Apr 10, 2013	13.89	14.50	13.88	14.47	145,933	+0.60(+4.31%)
Apr 09, 2013	14.09	14.13	13.82	13.88	46,558	-0.07(-0.47%)
Apr 08, 2013	13.88	13.97	13.58	13.94	20,073	+0.07(+0.51%)
Apr 05, 2013	13.74	14.03	13.74	13.87	59,491	-0.09(-0.66%)
Apr 04, 2013	14.03	14.15	13.88	13.96	66,237	-0.04(-0.32%)
Apr 03, 2013	14.17	14.21	14.01	14.01	49,255	-0.10(-0.69%)
Apr 02, 2013	14.24	14.42	14.10	14.10	52,380	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.