Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.39	20.92	20.92	20.92	271,500	-0.54(-2.52%)
Dec 30, 2015	21.72	21.78	21.45	21.46	133,806	-0.27(-1.24%)
Dec 29, 2015	21.55	21.78	21.48	21.73	142,300	+0.27(+1.26%)
Dec 28, 2015	21.35	21.47	21.18	21.46	227,968	+0.03(+0.14%)
Dec 24, 2015	21.23	21.43	21.43	21.43	77,100	+0.22(+1.04%)
Dec 23, 2015	21.06	21.26	20.97	21.21	211,268	+0.24(+1.14%)
Dec 22, 2015	20.89	20.98	20.60	20.97	260,236	+0.15(+0.72%)
Dec 21, 2015	20.98	21.18	20.44	20.82	392,680	-0.13(-0.62%)
Dec 18, 2015	21.80	21.92	20.86	20.95	1,044,851	-0.92(-4.21%)
Dec 17, 2015	22.50	22.50	21.87	21.87	325,255	-0.48(-2.15%)
Dec 16, 2015	22.11	22.38	21.78	22.35	320,370	+0.43(+1.96%)
Dec 15, 2015	21.72	22.00	21.59	21.92	295,629	+0.36(+1.67%)
Dec 14, 2015	21.63	21.88	21.46	21.56	341,000	-0.04(-0.19%)
Dec 11, 2015	22.00	22.21	21.55	21.60	317,658	-0.77(-3.44%)
Dec 10, 2015	22.25	22.57	22.14	22.37	368,149	+0.14(+0.63%)
Dec 09, 2015	22.48	22.58	22.12	22.23	322,435	-0.27(-1.20%)
Dec 08, 2015	22.47	22.55	22.17	22.50	243,542	-0.15(-0.66%)
Dec 07, 2015	22.70	22.91	22.48	22.65	441,808	-0.06(-0.26%)
Dec 04, 2015	22.37	22.88	22.32	22.71	382,966	+0.30(+1.34%)
Dec 03, 2015	22.83	23.06	22.28	22.41	367,967	-0.39(-1.71%)
Dec 02, 2015	22.81	22.97	22.64	22.80	224,504	-0.03(-0.13%)
Dec 01, 2015	22.97	23.15	22.78	22.83	742,798	-0.07(-0.31%)
Nov 30, 2015	22.88	23.42	22.71	22.90	447,367	+0.32(+1.42%)
Nov 27, 2015	22.27	22.73	22.27	22.58	132,443	+0.27(+1.21%)
Nov 25, 2015	22.01	22.31	22.31	22.31	156,400	+0.29(+1.32%)
Nov 24, 2015	21.85	22.06	21.42	22.02	251,807	+0.07(+0.32%)
Nov 23, 2015	21.91	22.15	21.90	21.95	214,346	-0.01(-0.05%)
Nov 20, 2015	22.00	22.32	21.89	21.96	278,844	+0.10(+0.46%)
Nov 19, 2015	21.74	21.99	21.74	21.86	220,582	+0.13(+0.60%)
Nov 18, 2015	21.47	21.77	21.27	21.73	177,683	+0.23(+1.07%)
Nov 17, 2015	21.71	21.94	21.50	21.50	199,405	-0.19(-0.88%)
Nov 16, 2015	21.54	21.73	21.42	21.69	210,298	+0.20(+0.93%)
Nov 13, 2015	21.67	22.06	21.46	21.49	196,743	-0.37(-1.69%)
Nov 12, 2015	22.11	22.38	21.83	21.86	214,918	-0.56(-2.50%)
Nov 11, 2015	22.32	22.65	22.24	22.42	315,659	+0.13(+0.58%)
Nov 10, 2015	22.00	22.31	21.87	22.29	355,370	+0.11(+0.50%)
Nov 09, 2015	22.47	22.50	21.98	22.18	210,599	-0.40(-1.77%)
Nov 06, 2015	22.34	22.61	22.18	22.58	254,930	+0.13(+0.58%)
Nov 05, 2015	22.28	23.16	22.21	22.45	524,875	+0.40(+1.81%)
Nov 04, 2015	22.30	22.48	21.97	22.05	375,948	-0.21(-0.94%)
Nov 03, 2015	22.29	22.45	22.10	22.26	433,084	-0.14(-0.62%)
Nov 02, 2015	22.10	22.48	22.02	22.40	261,286	+0.28(+1.27%)
Oct 30, 2015	22.39	22.56	22.12	22.12	209,815	-0.29(-1.27%)
Oct 29, 2015	22.80	22.94	22.36	22.41	277,340	-0.43(-1.90%)
Oct 28, 2015	22.21	22.84	22.04	22.84	380,558	+0.78(+3.54%)
Oct 27, 2015	21.85	22.14	21.73	22.06	306,607	+0.08(+0.36%)
Oct 26, 2015	21.90	22.08	21.71	21.98	566,757	+0.10(+0.46%)
Oct 23, 2015	22.07	22.13	21.68	21.88	289,786	-0.01(-0.05%)
Oct 22, 2015	21.63	22.24	21.63	21.89	257,175	+0.37(+1.72%)
Oct 21, 2015	21.77	21.83	21.40	21.52	236,770	-0.16(-0.74%)
Oct 20, 2015	21.83	21.96	21.52	21.68	192,244	-0.20(-0.91%)
Oct 19, 2015	21.54	22.02	21.54	21.88	169,877	+0.26(+1.20%)
Oct 16, 2015	21.80	21.80	21.50	21.62	214,970	-0.10(-0.46%)
Oct 15, 2015	21.32	21.76	21.22	21.72	210,746	+0.44(+2.07%)
Oct 14, 2015	21.56	21.67	21.23	21.28	273,188	-0.21(-0.98%)
Oct 13, 2015	21.52	21.75	21.46	21.49	385,433	-0.08(-0.37%)
Oct 12, 2015	21.45	21.70	21.41	21.57	202,636	+0.04(+0.19%)
Oct 09, 2015	21.87	22.08	21.28	21.53	357,835	-0.20(-0.92%)
Oct 08, 2015	21.39	21.75	21.36	21.73	375,171	+0.33(+1.54%)
Oct 07, 2015	20.73	21.43	20.73	21.40	415,556	+0.82(+3.98%)
Oct 06, 2015	20.94	21.07	20.49	20.58	357,415	-0.30(-1.44%)
Oct 05, 2015	20.04	20.91	20.04	20.88	470,721	+0.90(+4.50%)
Oct 02, 2015	19.51	19.98	19.39	19.98	296,675	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.