Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.72	20.20	19.72	20.00	421,720	+0.22(+1.11%)
Feb 26, 2015	19.73	19.99	19.64	19.78	199,008	+0.01(+0.05%)
Feb 25, 2015	19.47	19.81	19.41	19.77	266,065	+0.36(+1.85%)
Feb 24, 2015	19.26	19.49	19.18	19.41	213,640	+0.07(+0.36%)
Feb 23, 2015	19.58	19.58	19.12	19.34	282,097	-0.32(-1.63%)
Feb 20, 2015	19.77	19.90	19.36	19.66	228,048	-0.10(-0.51%)
Feb 19, 2015	19.61	19.91	19.58	19.76	255,919	+0.04(+0.20%)
Feb 18, 2015	19.63	19.89	19.55	19.72	497,362	+0.06(+0.31%)
Feb 17, 2015	19.11	19.81	18.95	19.66	582,104	+0.56(+2.93%)
Feb 13, 2015	19.10	19.10	19.10	19.10	480,900	+0.00(+0.00%)
Feb 12, 2015	18.83	19.22	18.74	19.10	386,674	+0.38(+2.03%)
Feb 11, 2015	18.18	18.88	18.18	18.72	477,364	+0.47(+2.58%)
Feb 10, 2015	18.67	18.96	17.92	18.25	1,048,512	-0.25(-1.35%)
Feb 09, 2015	19.22	19.46	18.40	18.50	756,163	-0.77(-4.00%)
Feb 06, 2015	18.44	19.37	18.32	19.27	504,535	+0.81(+4.39%)
Feb 05, 2015	19.34	19.34	17.72	18.46	1,664,576	-0.82(-4.25%)
Feb 04, 2015	19.13	19.68	19.13	19.28	396,976	-0.03(-0.16%)
Feb 03, 2015	18.60	19.39	18.60	19.31	414,417	+0.80(+4.32%)
Feb 02, 2015	18.22	18.57	17.79	18.51	539,276	+0.31(+1.70%)
Jan 30, 2015	18.63	18.75	18.15	18.20	438,826	-0.55(-2.93%)
Jan 29, 2015	18.49	18.75	18.23	18.75	581,579	+0.32(+1.74%)
Jan 28, 2015	19.10	19.21	18.36	18.43	591,058	-0.49(-2.59%)
Jan 27, 2015	19.01	19.26	18.42	18.92	398,753	-0.43(-2.22%)
Jan 26, 2015	19.31	19.41	18.87	19.35	585,189	+0.01(+0.05%)
Jan 23, 2015	18.99	19.47	18.78	19.34	408,277	+0.38(+2.00%)
Jan 22, 2015	18.24	18.98	18.00	18.96	458,959	+0.85(+4.69%)
Jan 21, 2015	18.20	18.59	17.98	18.11	436,967	-0.20(-1.09%)
Jan 20, 2015	18.93	18.93	17.98	18.31	458,533	-0.57(-3.02%)
Jan 16, 2015	18.34	18.90	18.20	18.88	427,852	+0.44(+2.39%)
Jan 15, 2015	19.24	19.49	18.40	18.44	515,455	-0.89(-4.60%)
Jan 14, 2015	19.12	19.50	18.71	19.33	453,148	-0.18(-0.92%)
Jan 13, 2015	19.83	20.53	19.21	19.51	587,370	-0.21(-1.06%)
Jan 12, 2015	19.65	19.95	19.49	19.72	321,884	+0.04(+0.20%)
Jan 09, 2015	19.79	20.00	19.57	19.68	506,753	-0.11(-0.56%)
Jan 08, 2015	19.59	20.08	19.12	19.79	483,743	+0.45(+2.33%)
Jan 07, 2015	19.20	19.49	19.04	19.34	327,154	+0.26(+1.36%)
Jan 06, 2015	19.48	19.67	18.71	19.08	426,381	-0.34(-1.75%)
Jan 05, 2015	19.44	19.63	19.09	19.42	748,419	-0.18(-0.92%)
Jan 02, 2015	20.34	20.49	19.18	19.60	557,478	-0.67(-3.31%)
Dec 31, 2014	20.63	20.27	20.27	20.27	334,800	-0.27(-1.31%)
Dec 30, 2014	20.70	20.86	20.50	20.54	356,142	-0.27(-1.30%)
Dec 29, 2014	20.66	20.82	20.49	20.81	385,462	+0.10(+0.48%)
Dec 26, 2014	20.84	21.00	20.63	20.71	151,870	-0.05(-0.24%)
Dec 24, 2014	20.81	20.76	20.76	20.76	139,800	+0.06(+0.29%)
Dec 23, 2014	20.68	20.94	20.56	20.70	308,115	+0.10(+0.49%)
Dec 22, 2014	20.01	20.60	19.92	20.60	539,462	+0.74(+3.73%)
Dec 19, 2014	20.90	21.02	19.82	19.86	1,760,389	-1.04(-4.98%)
Dec 18, 2014	20.74	20.91	20.46	20.90	338,489	+0.46(+2.25%)
Dec 17, 2014	19.51	20.44	19.36	20.44	537,439	+0.95(+4.87%)
Dec 16, 2014	18.94	20.10	18.62	19.49	617,089	+0.42(+2.20%)
Dec 15, 2014	19.71	19.71	18.91	19.07	686,966	-0.48(-2.46%)
Dec 12, 2014	20.38	20.66	19.50	19.55	487,869	-1.12(-5.42%)
Dec 11, 2014	20.46	20.81	20.20	20.67	480,412	+0.38(+1.87%)
Dec 10, 2014	20.86	20.95	20.22	20.29	751,780	-0.74(-3.52%)
Dec 09, 2014	20.25	21.04	19.89	21.03	772,251	+0.49(+2.39%)
Dec 08, 2014	20.51	21.25	20.41	20.54	969,068	+0.03(+0.15%)
Dec 05, 2014	19.77	20.67	19.76	20.51	865,855	+0.76(+3.85%)
Dec 04, 2014	19.85	20.10	19.57	19.75	650,763	-0.19(-0.95%)
Dec 03, 2014	19.95	20.16	19.73	19.94	744,850	+0.05(+0.25%)
Dec 02, 2014	18.90	20.23	18.80	19.89	799,512	+0.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.