Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.66	14.69	14.10	14.60	1,462,600	-0.06(-0.41%)
Feb 27, 2002	14.74	14.84	14.50	14.66	1,005,500	-0.08(-0.54%)
Feb 26, 2002	14.58	14.94	14.53	14.74	765,400	+0.25(+1.73%)
Feb 25, 2002	14.14	14.50	14.03	14.49	548,000	+0.35(+2.48%)
Feb 22, 2002	13.86	14.22	13.77	14.14	525,100	+0.28(+2.02%)
Feb 21, 2002	13.85	14.49	13.78	13.86	1,116,100	-0.11(-0.79%)
Feb 20, 2002	13.70	14.04	13.42	13.97	467,700	+0.27(+1.97%)
Feb 19, 2002	13.94	13.95	13.26	13.70	1,089,000	-0.14(-1.01%)
Feb 18, 2002	14.18	14.20	13.65	13.84	1,163,400	+0.00(+0.00%)
Feb 15, 2002	14.18	14.20	13.65	13.84	1,162,300	-0.26(-1.84%)
Feb 14, 2002	13.74	14.20	13.70	14.10	1,027,200	+0.35(+2.55%)
Feb 13, 2002	13.45	14.25	13.45	13.75	1,847,900	+0.35(+2.61%)
Feb 12, 2002	13.30	13.96	12.88	13.40	1,517,600	+0.11(+0.83%)
Feb 11, 2002	13.33	13.49	12.98	13.29	1,637,100	-0.01(-0.08%)
Feb 08, 2002	13.04	13.70	12.90	13.30	1,425,600	+0.35(+2.70%)
Feb 07, 2002	13.17	13.67	12.75	12.95	1,285,800	-0.12(-0.92%)
Feb 06, 2002	13.05	13.55	12.50	13.07	2,212,600	+0.22(+1.71%)
Feb 05, 2002	12.90	13.10	12.15	12.85	3,664,400	-0.09(-0.70%)
Feb 04, 2002	13.73	13.85	12.79	12.94	2,332,000	-0.73(-5.34%)
Feb 01, 2002	14.00	14.00	13.51	13.67	3,374,500	-0.37(-2.64%)
Jan 31, 2002	14.03	14.69	13.66	14.04	3,819,600	+0.04(+0.29%)
Jan 30, 2002	14.22	14.80	13.75	14.00	2,554,800	-0.29(-2.03%)
Jan 29, 2002	15.51	15.55	14.25	14.29	2,454,000	-1.59(-10.01%)
Jan 28, 2002	16.22	16.25	15.76	15.88	491,800	-0.32(-1.98%)
Jan 25, 2002	16.23	16.54	16.03	16.20	664,800	-0.01(-0.06%)
Jan 24, 2002	16.28	16.79	16.15	16.21	610,400	+0.04(+0.25%)
Jan 23, 2002	16.76	16.76	15.90	16.17	2,025,500	-0.58(-3.46%)
Jan 22, 2002	17.28	17.95	15.91	16.75	925,900	-0.37(-2.16%)
Jan 21, 2002	17.37	17.47	16.75	17.12	702,400	+0.00(+0.00%)
Jan 18, 2002	17.37	17.47	16.75	17.12	698,100	-0.20(-1.15%)
Jan 17, 2002	18.12	18.40	17.18	17.32	851,800	-0.71(-3.94%)
Jan 16, 2002	18.80	18.85	17.80	18.03	574,400	-1.12(-5.85%)
Jan 15, 2002	18.24	19.24	18.24	19.15	1,179,500	+0.90(+4.93%)
Jan 14, 2002	18.51	18.55	17.76	18.25	436,100	-0.30(-1.62%)
Jan 11, 2002	19.00	19.05	18.51	18.55	344,900	-0.39(-2.06%)
Jan 10, 2002	19.05	19.37	18.88	18.94	1,200,900	+1.47(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.