Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.39	22.56	22.12	22.12	209,815	-0.29(-1.27%)
Oct 29, 2015	22.80	22.94	22.36	22.41	277,340	-0.43(-1.90%)
Oct 28, 2015	22.21	22.84	22.04	22.84	380,558	+0.78(+3.54%)
Oct 27, 2015	21.85	22.14	21.73	22.06	306,607	+0.08(+0.36%)
Oct 26, 2015	21.90	22.08	21.71	21.98	566,757	+0.10(+0.46%)
Oct 23, 2015	22.07	22.13	21.68	21.88	289,786	-0.01(-0.05%)
Oct 22, 2015	21.63	22.24	21.63	21.89	257,175	+0.37(+1.72%)
Oct 21, 2015	21.77	21.83	21.40	21.52	236,770	-0.16(-0.74%)
Oct 20, 2015	21.83	21.96	21.52	21.68	192,244	-0.20(-0.91%)
Oct 19, 2015	21.54	22.02	21.54	21.88	169,877	+0.26(+1.20%)
Oct 16, 2015	21.80	21.80	21.50	21.62	214,970	-0.10(-0.46%)
Oct 15, 2015	21.32	21.76	21.22	21.72	210,746	+0.44(+2.07%)
Oct 14, 2015	21.56	21.67	21.23	21.28	273,188	-0.21(-0.98%)
Oct 13, 2015	21.52	21.75	21.46	21.49	385,433	-0.08(-0.37%)
Oct 12, 2015	21.45	21.70	21.41	21.57	202,636	+0.04(+0.19%)
Oct 09, 2015	21.87	22.08	21.28	21.53	357,835	-0.20(-0.92%)
Oct 08, 2015	21.39	21.75	21.36	21.73	375,171	+0.33(+1.54%)
Oct 07, 2015	20.73	21.43	20.73	21.40	415,556	+0.82(+3.98%)
Oct 06, 2015	20.94	21.07	20.49	20.58	357,415	-0.30(-1.44%)
Oct 05, 2015	20.04	20.91	20.04	20.88	470,721	+0.90(+4.50%)
Oct 02, 2015	19.51	19.98	19.39	19.98	296,675	+0.30(+1.50%)
Oct 01, 2015	19.76	19.87	19.32	19.68	451,569	-0.08(-0.38%)
Sep 30, 2015	19.76	19.92	19.65	19.76	399,240	+0.26(+1.33%)
Sep 29, 2015	19.70	19.72	19.31	19.50	355,908	-0.19(-0.96%)
Sep 28, 2015	19.71	19.88	19.60	19.69	341,415	-0.03(-0.15%)
Sep 25, 2015	20.21	20.27	19.69	19.72	404,076	-0.27(-1.33%)
Sep 24, 2015	19.91	20.09	19.73	19.98	280,930	-0.11(-0.52%)
Sep 23, 2015	20.33	20.33	19.95	20.09	240,471	-0.14(-0.69%)
Sep 22, 2015	20.25	20.43	20.07	20.23	303,263	-0.21(-1.03%)
Sep 21, 2015	20.45	20.82	20.28	20.44	251,830	+0.17(+0.84%)
Sep 18, 2015	20.25	20.64	20.22	20.27	511,360	-0.30(-1.46%)
Sep 17, 2015	20.48	20.94	20.48	20.57	318,223	+0.02(+0.10%)
Sep 16, 2015	20.47	20.72	20.41	20.55	266,619	+0.03(+0.15%)
Sep 15, 2015	20.38	20.59	20.15	20.52	370,982	+0.25(+1.23%)
Sep 14, 2015	20.28	20.40	20.10	20.27	249,045	+0.04(+0.20%)
Sep 11, 2015	20.01	20.25	19.86	20.23	430,753	+0.08(+0.40%)
Sep 10, 2015	20.18	20.59	20.06	20.15	615,091	-0.18(-0.89%)
Sep 09, 2015	20.98	21.25	20.29	20.33	678,910	-0.57(-2.73%)
Sep 08, 2015	20.77	20.96	20.53	20.90	236,072	+0.47(+2.30%)
Sep 04, 2015	20.42	20.43	20.43	20.43	267,400	-0.29(-1.40%)
Sep 03, 2015	20.64	20.89	20.42	20.72	253,103	+0.03(+0.14%)
Sep 02, 2015	20.68	20.69	20.21	20.69	400,100	+0.26(+1.27%)
Sep 01, 2015	20.61	20.87	20.27	20.43	386,377	-0.53(-2.53%)
Aug 31, 2015	21.14	21.24	20.95	20.96	424,246	-0.19(-0.90%)
Aug 28, 2015	20.86	21.17	20.68	21.15	361,602	+0.27(+1.29%)
Aug 27, 2015	20.51	20.95	20.40	20.88	465,020	+0.51(+2.50%)
Aug 26, 2015	20.01	20.44	19.88	20.37	476,063	+0.69(+3.51%)
Aug 25, 2015	20.10	20.19	19.66	19.68	741,205	+0.16(+0.82%)
Aug 24, 2015	19.27	20.33	19.24	19.52	849,221	-0.61(-3.03%)
Aug 21, 2015	20.06	20.59	20.06	20.13	418,767	-0.23(-1.13%)
Aug 20, 2015	20.52	20.78	20.34	20.36	348,665	-0.38(-1.83%)
Aug 19, 2015	21.06	21.06	20.60	20.74	352,767	-0.36(-1.71%)
Aug 18, 2015	21.18	21.47	21.00	21.10	366,615	-0.20(-0.94%)
Aug 17, 2015	21.19	21.35	20.93	21.30	477,640	+0.14(+0.66%)
Aug 14, 2015	20.79	21.20	20.70	21.16	256,468	+0.32(+1.54%)
Aug 13, 2015	21.00	21.23	20.65	20.84	451,305	-0.12(-0.57%)
Aug 12, 2015	20.50	20.98	20.50	20.96	469,079	+0.24(+1.16%)
Aug 11, 2015	20.39	20.98	20.06	20.72	601,893	-0.01(-0.05%)
Aug 10, 2015	20.39	20.79	20.08	20.73	585,058	+0.57(+2.83%)
Aug 07, 2015	19.79	20.30	19.55	20.16	569,473	+0.18(+0.90%)
Aug 06, 2015	18.50	20.43	18.50	19.98	1,125,902	+1.63(+8.88%)
Aug 05, 2015	17.90	18.46	17.88	18.35	520,045	+0.35(+1.94%)
Aug 04, 2015	17.76	18.00	17.74	18.00	360,675	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.