Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.90	26.15	25.78	26.10	395,640	+0.06(+0.23%)
Jan 30, 2017	26.23	26.25	24.74	26.04	258,382	-0.45(-1.70%)
Jan 27, 2017	26.40	26.53	26.09	26.49	167,380	+0.11(+0.42%)
Jan 26, 2017	26.65	26.77	26.12	26.38	239,843	-0.27(-1.01%)
Jan 25, 2017	26.45	26.71	26.23	26.65	435,328	+0.46(+1.76%)
Jan 24, 2017	25.99	26.43	25.94	26.19	470,979	+0.19(+0.73%)
Jan 23, 2017	26.45	26.45	25.88	26.00	432,154	-0.46(-1.74%)
Jan 20, 2017	26.59	26.77	26.23	26.46	614,811	-0.19(-0.71%)
Jan 19, 2017	27.12	27.12	26.62	26.65	232,267	-0.62(-2.27%)
Jan 18, 2017	27.54	27.54	26.94	27.27	419,293	-0.11(-0.40%)
Jan 17, 2017	27.41	27.54	27.19	27.38	202,849	-0.30(-1.08%)
Jan 13, 2017		27.68	27.68	27.68	0	+0.56(+2.06%)
Jan 12, 2017	27.24	27.24	26.53	27.12	255,515	-0.17(-0.62%)
Jan 11, 2017	26.84	27.31	26.76	27.29	287,652	+0.41(+1.53%)
Jan 10, 2017	26.61	27.01	26.21	26.88	245,051	+0.35(+1.32%)
Jan 09, 2017	26.84	26.91	26.45	26.53	255,744	-0.41(-1.52%)
Jan 06, 2017	27.11	27.12	26.78	26.94	206,687	-0.04(-0.15%)
Jan 05, 2017	26.89	27.20	26.77	26.98	256,402	+0.10(+0.37%)
Jan 04, 2017	26.44	27.04	26.34	26.88	424,801	+0.42(+1.59%)
Jan 03, 2017	27.00	27.16	26.30	26.46	273,236	-0.34(-1.27%)
Dec 30, 2016		26.80	26.80	26.80	0	-0.12(-0.45%)
Dec 29, 2016	26.97	27.14	26.81	26.92	101,764	+0.06(+0.22%)
Dec 28, 2016	27.18	27.23	26.80	26.86	204,145	-0.25(-0.92%)
Dec 27, 2016	26.93	27.29	26.71	27.11	160,674	+0.17(+0.63%)
Dec 23, 2016		26.94	26.94	26.94	0	+0.27(+1.01%)
Dec 22, 2016	26.36	26.73	26.20	26.67	269,122	+0.28(+1.06%)
Dec 21, 2016	26.63	26.69	26.14	26.39	258,524	-0.37(-1.38%)
Dec 20, 2016	27.16	27.16	26.57	26.76	538,084	-0.19(-0.71%)
Dec 19, 2016	26.88	27.18	26.77	26.95	728,115	+0.14(+0.52%)
Dec 16, 2016	27.15	27.50	26.76	26.81	859,123	-0.38(-1.40%)
Dec 15, 2016	27.27	27.70	27.03	27.19	328,423	+0.04(+0.15%)
Dec 14, 2016	27.36	27.41	27.08	27.15	224,037	-0.21(-0.77%)
Dec 13, 2016	27.30	27.44	26.93	27.36	240,282	+0.29(+1.07%)
Dec 12, 2016	27.30	27.39	26.88	27.07	222,978	-0.23(-0.84%)
Dec 09, 2016	27.17	27.51	26.68	27.30	277,004	+0.13(+0.48%)
Dec 08, 2016	26.50	27.17	26.48	27.17	350,725	+0.67(+2.53%)
Dec 07, 2016	25.62	26.59	25.35	26.50	328,206	+0.94(+3.68%)
Dec 06, 2016	25.90	25.98	25.47	25.56	442,702	-0.17(-0.66%)
Dec 05, 2016	25.46	26.08	25.46	25.73	338,757	+0.30(+1.18%)
Dec 02, 2016	25.09	25.79	25.09	25.43	326,153	-0.48(-1.85%)
Dec 01, 2016	26.56	26.70	25.74	25.91	226,441	-0.62(-2.34%)
Nov 30, 2016	27.10	27.13	26.52	26.53	225,090	-0.49(-1.81%)
Nov 29, 2016	27.23	27.34	26.85	27.02	245,882	-0.13(-0.48%)
Nov 28, 2016	27.50	27.70	27.10	27.15	224,132	-0.43(-1.56%)
Nov 25, 2016	27.40	27.59	27.29	27.58	95,441	+0.26(+0.95%)
Nov 23, 2016		27.32	27.32	27.32	0	+0.30(+1.13%)
Nov 22, 2016	26.98	27.06	26.60	27.02	352,942	+0.21(+0.76%)
Nov 21, 2016	27.00	27.02	26.49	26.81	319,919	-0.06(-0.22%)
Nov 18, 2016	26.91	27.11	26.70	26.87	366,605	-0.24(-0.89%)
Nov 17, 2016	27.05	27.27	27.02	27.11	311,251	+0.21(+0.78%)
Nov 16, 2016	26.55	27.05	26.55	26.90	307,068	+0.14(+0.52%)
Nov 15, 2016	27.03	27.20	26.52	26.76	273,012	-0.22(-0.82%)
Nov 14, 2016	27.00	27.38	26.83	26.98	393,991	+0.01(+0.04%)
Nov 11, 2016	26.56	27.17	26.39	26.97	664,056	+0.35(+1.31%)
Nov 10, 2016	26.61	26.89	25.97	26.62	483,933	+0.30(+1.14%)
Nov 09, 2016	25.41	26.32	24.88	26.32	768,928	+0.62(+2.41%)
Nov 08, 2016	25.74	26.20	24.87	25.70	1,367,398	+1.21(+4.94%)
Nov 07, 2016	23.22	24.49	23.09	24.49	580,291	+1.77(+7.79%)
Nov 04, 2016	23.11	23.26	22.72	22.72	266,603	-0.39(-1.69%)
Nov 03, 2016	23.12	23.30	23.03	23.11	168,251	+0.01(+0.04%)
Nov 02, 2016	23.57	23.62	23.04	23.10	346,608	-0.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.