Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.900	6.058	5.838	5.910	5,499,800	-0.00(-0.04%)
Oct 30, 2002	5.702	5.987	5.615	5.912	6,015,262	+0.24(+4.23%)
Oct 29, 2002	5.925	5.987	5.525	5.673	7,612,600	-0.20(-3.36%)
Oct 28, 2002	6.270	6.303	5.758	5.870	9,192,256	-0.07(-1.14%)
Oct 25, 2002	6.075	6.075	5.747	5.938	9,076,600	-0.22(-3.61%)
Oct 24, 2002	6.162	6.410	6.015	6.160	6,291,200	-0.00(-0.07%)
Oct 23, 2002	6.018	6.242	5.987	6.165	6,123,324	+0.16(+2.66%)
Oct 22, 2002	6.075	6.105	5.846	6.005	5,506,800	-0.22(-3.58%)
Oct 21, 2002	5.897	6.320	5.730	6.228	7,463,800	+0.28(+4.62%)
Oct 18, 2002	5.713	6.055	5.537	5.952	5,694,600	+0.22(+3.84%)
Oct 17, 2002	5.825	5.968	5.643	5.732	6,036,914	+0.18(+3.33%)
Oct 16, 2002	5.560	5.745	5.463	5.548	7,461,024	-0.22(-3.90%)
Oct 15, 2002	5.952	6.040	5.638	5.772	10,871,200	+0.12(+2.17%)
Oct 14, 2002	5.263	5.688	5.263	5.650	5,228,496	+0.15(+2.78%)
Oct 11, 2002	5.135	5.550	5.100	5.497	9,171,984	+0.39(+7.57%)
Oct 10, 2002	4.572	5.125	4.455	5.110	10,234,600	+0.57(+12.49%)
Oct 09, 2002	4.905	4.963	4.428	4.543	23,240,000	-0.45(-9.01%)
Oct 08, 2002	5.055	5.067	4.950	4.992	7,532,600	-0.01(-0.20%)
Oct 07, 2002	5.035	5.128	4.963	5.003	5,471,600	-0.10(-1.91%)
Oct 04, 2002	5.250	5.340	5.013	5.100	9,045,520	-0.14(-2.68%)
Oct 03, 2002	4.985	5.465	4.963	5.240	10,189,800	+0.24(+4.80%)
Oct 02, 2002	4.835	5.107	4.787	5.000	7,995,926	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.