Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.48	29.72	28.45	29.41	12,805,863	+0.39(+1.34%)
Oct 28, 2011	28.15	29.05	28.08	29.02	4,545,631	+0.68(+2.40%)
Oct 27, 2011	28.51	28.68	28.14	28.34	7,891,453	+0.53(+1.91%)
Oct 26, 2011	28.09	28.15	27.25	27.81	6,735,144	-0.04(-0.14%)
Oct 25, 2011	28.05	28.28	27.77	27.85	6,455,633	-0.35(-1.24%)
Oct 24, 2011	27.31	28.23	27.24	28.20	6,770,676	+0.90(+3.30%)
Oct 21, 2011	26.39	27.41	26.36	27.30	7,311,573	+1.22(+4.68%)
Oct 20, 2011	26.03	26.20	25.50	26.08	8,007,103	+0.06(+0.23%)
Oct 19, 2011	26.57	26.75	25.91	26.02	3,908,182	-0.74(-2.77%)
Oct 18, 2011	26.30	26.99	25.86	26.76	9,990,351	+0.52(+1.98%)
Oct 17, 2011	26.99	27.06	26.11	26.24	5,372,732	-0.57(-2.13%)
Oct 14, 2011	27.12	27.64	26.37	26.81	18,683,820	+1.01(+3.91%)
Oct 13, 2011	25.80	25.89	25.39	25.80	4,516,773	-0.08(-0.31%)
Oct 12, 2011	26.09	26.28	25.80	25.88	4,819,032	+0.04(+0.15%)
Oct 11, 2011	25.73	26.07	25.53	25.84	4,367,035	+0.08(+0.31%)
Oct 10, 2011	25.74	26.08	25.45	25.76	4,036,137	+0.48(+1.90%)
Oct 07, 2011	25.42	25.68	25.03	25.28	4,105,411	-0.05(-0.20%)
Oct 06, 2011	25.06	25.34	24.49	25.33	3,846,284	+0.65(+2.65%)
Oct 05, 2011	24.07	24.80	23.74	24.68	5,511,187	+0.64(+2.64%)
Oct 04, 2011	22.97	24.07	22.89	24.04	7,106,156	+0.78(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.