Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.97	28.13	27.66	27.80	5,831,528	-0.56(-1.97%)
Nov 29, 2010	28.40	28.67	27.98	28.36	4,553,412	-0.36(-1.25%)
Nov 26, 2010	28.12	28.79	27.98	28.72	2,658,772	+0.32(+1.13%)
Nov 24, 2010	28.32	28.40	28.40	28.40	7,025,558	+0.21(+0.74%)
Nov 23, 2010	28.80	28.80	27.49	28.19	14,184,585	-0.99(-3.39%)
Nov 22, 2010	28.72	29.23	28.55	29.18	4,450,050	+0.32(+1.11%)
Nov 19, 2010	28.66	29.20	28.62	28.86	6,047,722	+0.18(+0.63%)
Nov 18, 2010	29.26	29.47	28.68	28.68	6,761,449	-0.22(-0.76%)
Nov 17, 2010	28.97	29.27	28.66	28.90	6,688,119	-0.12(-0.41%)
Nov 16, 2010	29.23	29.49	28.89	29.02	7,979,425	-0.49(-1.66%)
Nov 15, 2010	29.57	29.82	29.40	29.51	5,192,104	-0.03(-0.10%)
Nov 12, 2010	29.69	29.85	29.15	29.54	8,463,066	-0.40(-1.34%)
Nov 11, 2010	29.37	29.95	29.18	29.94	6,408,507	+0.15(+0.50%)
Nov 10, 2010	29.54	29.90	29.35	29.79	6,356,379	+0.30(+1.02%)
Nov 09, 2010	29.40	29.85	29.34	29.49	6,308,103	+0.20(+0.68%)
Nov 08, 2010	29.00	29.35	28.88	29.29	5,143,209	+0.15(+0.51%)
Nov 05, 2010	29.43	29.71	29.07	29.14	7,585,301	-0.32(-1.09%)
Nov 04, 2010	29.11	29.49	29.07	29.46	6,191,466	+0.66(+2.29%)
Nov 03, 2010	29.02	29.09	28.52	28.80	6,423,914	-0.22(-0.76%)
Nov 02, 2010	28.38	29.15	28.20	29.02	9,642,344	+0.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.