Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.550	7.612	7.352	7.383	1,870,200	-0.11(-1.50%)
Nov 27, 2002	7.312	7.617	7.300	7.495	5,589,000	+0.28(+3.83%)
Nov 26, 2002	7.475	7.562	7.130	7.219	8,411,600	-0.35(-4.64%)
Nov 25, 2002	7.452	7.630	7.327	7.570	4,667,800	+0.12(+1.58%)
Nov 22, 2002	7.225	7.515	7.162	7.452	5,624,800	-0.10(-1.29%)
Nov 21, 2002	7.150	7.620	7.100	7.550	7,476,800	+0.45(+6.34%)
Nov 20, 2002	6.875	7.165	6.772	7.100	6,330,600	+0.25(+3.69%)
Nov 19, 2002	6.838	6.938	6.763	6.848	7,223,000	-0.10(-1.47%)
Nov 18, 2002	7.150	7.188	6.838	6.950	8,593,400	-0.29(-3.97%)
Nov 15, 2002	6.985	7.277	6.815	7.237	5,753,400	+0.22(+3.17%)
Nov 14, 2002	6.845	7.030	6.793	7.015	5,745,400	+0.23(+3.43%)
Nov 13, 2002	6.537	6.825	6.410	6.782	6,830,800	+0.17(+2.49%)
Nov 12, 2002	6.190	6.825	6.188	6.617	7,804,600	+0.44(+7.21%)
Nov 11, 2002	6.400	6.457	6.165	6.173	4,145,200	-0.25(-3.97%)
Nov 08, 2002	6.418	6.550	6.378	6.428	4,571,800	+0.03(+0.51%)
Nov 07, 2002	6.375	6.550	6.305	6.395	5,744,800	-0.12(-1.92%)
Nov 06, 2002	6.492	6.633	6.300	6.520	8,622,400	+0.06(+1.01%)
Nov 05, 2002	6.497	6.525	6.263	6.455	12,597,600	-0.39(-5.70%)
Nov 04, 2002	6.276	7.112	6.128	6.845	17,311,200	+0.73(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.