Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.07	93.94	93.94	93.94	1,454,000	-1.34(-1.41%)
Dec 30, 2015	95.19	96.02	95.00	95.28	1,153,716	-0.05(-0.05%)
Dec 29, 2015	94.60	95.90	94.60	95.33	1,123,828	+1.13(+1.20%)
Dec 28, 2015	93.79	94.30	93.23	94.20	1,027,064	-0.10(-0.11%)
Dec 24, 2015	94.45	94.30	94.30	94.30	602,500	-0.40(-0.42%)
Dec 23, 2015	94.42	94.99	93.53	94.70	1,526,404	+0.88(+0.94%)
Dec 22, 2015	91.94	93.95	91.63	93.82	1,869,926	+2.20(+2.40%)
Dec 21, 2015	92.16	92.69	90.81	91.62	2,663,575	+0.31(+0.34%)
Dec 18, 2015	93.73	93.92	91.30	91.31	5,314,241	-2.89(-3.07%)
Dec 17, 2015	95.70	96.42	94.19	94.20	3,069,416	-1.36(-1.42%)
Dec 16, 2015	94.41	95.66	93.61	95.56	2,612,259	+1.54(+1.64%)
Dec 15, 2015	93.98	95.79	93.72	94.02	4,099,757	+0.76(+0.81%)
Dec 14, 2015	91.71	93.31	91.04	93.26	3,792,244	+1.84(+2.01%)
Dec 11, 2015	92.51	93.65	90.12	91.42	8,315,042	+2.46(+2.77%)
Dec 10, 2015	90.41	90.43	88.51	88.96	4,729,033	-0.60(-0.67%)
Dec 09, 2015	91.04	91.79	88.95	89.56	3,333,415	-2.16(-2.35%)
Dec 08, 2015	89.22	92.09	88.96	91.72	3,372,756	+2.12(+2.37%)
Dec 07, 2015	92.56	92.88	89.22	89.60	3,958,584	-2.98(-3.22%)
Dec 04, 2015	90.13	92.82	90.13	92.58	2,980,839	+2.67(+2.97%)
Dec 03, 2015	91.97	92.76	89.72	89.91	2,425,554	-2.11(-2.29%)
Dec 02, 2015	92.52	92.85	91.68	92.02	1,904,456	-0.53(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.