Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.25	71.11	67.83	68.63	5,728,691	-1.29(-1.84%)
Feb 27, 2014	67.90	70.08	67.82	69.92	4,723,903	+2.10(+3.10%)
Feb 26, 2014	67.73	68.95	67.65	67.82	3,064,564	-0.19(-0.28%)
Feb 25, 2014	68.71	68.76	67.63	68.01	3,566,289	-0.75(-1.10%)
Feb 24, 2014	68.68	69.28	68.22	68.77	2,811,705	+0.55(+0.80%)
Feb 21, 2014	67.82	68.44	67.55	68.22	3,610,158	-0.26(-0.38%)
Feb 20, 2014	68.19	68.66	67.70	68.48	3,161,045	+0.49(+0.72%)
Feb 19, 2014	68.45	69.43	67.67	67.99	3,994,320	-0.67(-0.98%)
Feb 18, 2014	68.62	69.10	68.00	68.66	3,757,939	+0.32(+0.47%)
Feb 14, 2014	67.48	68.34	68.34	68.34	6,232,000	+1.30(+1.94%)
Feb 13, 2014	64.84	67.11	64.83	67.04	3,606,275	+1.90(+2.92%)
Feb 12, 2014	64.21	65.15	64.09	65.14	3,137,832	+1.17(+1.83%)
Feb 11, 2014	64.48	64.88	63.66	63.97	4,647,303	+0.19(+0.30%)
Feb 10, 2014	62.73	63.80	62.52	63.78	2,831,547	+0.90(+1.43%)
Feb 07, 2014	61.58	63.24	61.30	62.88	4,823,760	+1.54(+2.51%)
Feb 06, 2014	60.70	61.65	60.65	61.34	2,896,218	+0.34(+0.56%)
Feb 05, 2014	59.54	61.02	59.27	61.00	5,119,494	+1.28(+2.14%)
Feb 04, 2014	58.48	59.74	57.65	59.72	3,593,172	+1.63(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.