Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.83	118.84	118.02	118.34	2,008,016	-0.44(-0.37%)
Feb 27, 2017	119.02	119.20	118.07	118.78	1,550,440	-0.53(-0.44%)
Feb 24, 2017	118.30	119.32	117.83	119.31	1,942,492	+0.48(+0.40%)
Feb 23, 2017	120.10	120.15	118.03	118.83	2,382,033	-0.64(-0.54%)
Feb 22, 2017	119.67	119.89	118.85	119.47	1,982,021	-0.16(-0.13%)
Feb 21, 2017	119.73	120.17	119.37	119.63	2,032,259	-0.04(-0.03%)
Feb 17, 2017		119.67	119.67	119.67	0	+0.74(+0.62%)
Feb 16, 2017	118.84	119.47	118.47	118.93	1,649,392	+0.20(+0.17%)
Feb 15, 2017	117.33	119.09	117.07	118.73	1,695,306	+1.15(+0.98%)
Feb 14, 2017	117.65	117.79	116.67	117.58	1,556,662	-0.07(-0.06%)
Feb 13, 2017	117.03	117.94	116.20	117.65	1,910,376	+0.80(+0.68%)
Feb 10, 2017	116.51	116.94	115.03	116.85	2,612,905	+0.41(+0.35%)
Feb 09, 2017	116.26	116.90	116.02	116.44	1,688,862	+0.31(+0.27%)
Feb 08, 2017	115.00	116.38	114.45	116.13	2,591,686	+1.17(+1.02%)
Feb 07, 2017	114.83	115.19	114.54	114.96	1,643,454	+0.50(+0.44%)
Feb 06, 2017	114.68	114.83	113.29	114.46	3,067,371	-0.71(-0.62%)
Feb 03, 2017	113.55	115.45	113.42	115.17	2,507,874	+2.01(+1.78%)
Feb 02, 2017	112.82	113.58	112.27	113.16	1,695,724	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.