Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.92	34.00	33.56	33.59	8,277,200	-0.28(-0.83%)
Mar 30, 2005	33.32	33.95	33.26	33.87	9,504,000	+0.76(+2.28%)
Mar 29, 2005	33.42	33.92	32.88	33.11	11,162,800	-0.45(-1.33%)
Mar 28, 2005	33.47	33.91	33.37	33.55	9,418,800	+0.28(+0.86%)
Mar 24, 2005	33.63	33.67	33.27	33.27	7,814,000	+0.14(+0.41%)
Mar 23, 2005	33.27	33.63	33.09	33.13	10,016,000	-0.05(-0.14%)
Mar 22, 2005	33.42	33.85	33.17	33.18	13,024,800	-0.17(-0.51%)
Mar 21, 2005	33.91	34.48	33.04	33.35	24,111,200	-0.55(-1.64%)
Mar 18, 2005	32.65	34.15	32.13	33.91	40,850,000	+1.96(+6.14%)
Mar 17, 2005	31.84	32.12	31.36	31.95	11,258,400	+0.35(+1.11%)
Mar 16, 2005	32.33	32.40	31.33	31.59	8,094,800	-0.68(-2.09%)
Mar 15, 2005	32.77	32.79	32.08	32.27	7,705,600	-0.40(-1.22%)
Mar 14, 2005	32.38	32.77	32.30	32.67	7,314,400	+0.46(+1.43%)
Mar 11, 2005	32.70	32.85	31.95	32.21	9,831,200	-0.45(-1.36%)
Mar 10, 2005	32.38	32.74	32.07	32.66	9,163,200	+0.40(+1.24%)
Mar 09, 2005	32.45	32.89	32.19	32.26	9,456,800	-0.22(-0.68%)
Mar 08, 2005	32.62	33.00	32.38	32.48	8,408,800	-0.06(-0.18%)
Mar 07, 2005	31.98	32.83	31.90	32.53	11,508,000	+0.65(+2.04%)
Mar 04, 2005	31.55	32.10	31.27	31.89	9,254,800	+0.71(+2.28%)
Mar 03, 2005	31.23	31.41	30.88	31.18	5,702,000	+0.00(+0.00%)
Mar 02, 2005	30.98	31.56	30.79	31.18	6,893,200	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.