Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.62	35.70	35.27	35.37	4,436,693	-0.31(-0.87%)
Mar 30, 2010	35.78	35.90	35.29	35.68	3,469,775	-0.06(-0.17%)
Mar 29, 2010	35.60	36.01	35.60	35.74	5,055,650	+0.23(+0.65%)
Mar 26, 2010	35.85	36.10	35.25	35.51	6,049,170	-0.36(-1.00%)
Mar 25, 2010	36.66	36.79	35.86	35.87	6,566,504	-0.64(-1.75%)
Mar 24, 2010	37.12	37.30	36.48	36.51	16,777,960	+1.29(+3.66%)
Mar 23, 2010	35.26	35.42	34.69	35.22	8,420,165	+0.27(+0.77%)
Mar 22, 2010	34.61	35.06	34.60	34.95	4,895,830	+0.28(+0.81%)
Mar 19, 2010	35.86	35.95	34.50	34.67	16,351,194	-1.08(-3.02%)
Mar 18, 2010	35.72	35.95	35.56	35.75	4,226,949	+0.26(+0.73%)
Mar 17, 2010	35.61	36.08	35.45	35.49	8,349,959	+0.47(+1.34%)
Mar 16, 2010	35.46	35.68	34.93	35.02	5,818,752	-0.47(-1.32%)
Mar 15, 2010	35.21	35.56	35.00	35.49	3,933,080	+0.33(+0.94%)
Mar 12, 2010	35.22	35.27	35.11	35.16	6,262,320	-0.06(-0.17%)
Mar 11, 2010	35.07	35.27	35.00	35.22	4,371,480	+0.07(+0.20%)
Mar 10, 2010	35.27	35.35	35.04	35.15	5,969,602	+0.03(+0.09%)
Mar 09, 2010	35.06	35.62	35.04	35.12	5,486,122	+0.06(+0.17%)
Mar 08, 2010	35.12	35.40	35.02	35.06	3,850,084	-0.10(-0.28%)
Mar 05, 2010	35.08	35.44	34.93	35.16	8,381,817	+0.22(+0.63%)
Mar 04, 2010	34.86	35.09	34.58	34.94	4,440,664	+0.12(+0.34%)
Mar 03, 2010	34.87	35.15	34.61	34.82	4,098,896	+0.08(+0.23%)
Mar 02, 2010	34.68	35.09	34.64	34.74	5,603,348	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.