Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.69	34.69	34.24	34.31	5,232,447	-0.17(-0.49%)
Mar 29, 2012	34.32	34.55	34.16	34.48	2,458,970	+0.02(+0.06%)
Mar 28, 2012	34.52	34.75	34.28	34.46	4,223,094	-0.17(-0.49%)
Mar 27, 2012	34.33	34.70	34.28	34.63	4,376,061	+0.23(+0.67%)
Mar 26, 2012	33.99	34.42	33.93	34.40	4,668,379	+0.59(+1.73%)
Mar 23, 2012	33.71	33.84	33.50	33.81	3,253,192	+0.10(+0.31%)
Mar 22, 2012	33.31	33.80	33.22	33.71	5,121,667	+0.15(+0.45%)
Mar 21, 2012	33.10	33.83	33.10	33.56	5,680,058	+0.40(+1.21%)
Mar 20, 2012	33.38	33.94	32.88	33.16	16,394,018	-1.35(-3.91%)
Mar 19, 2012	34.08	34.55	33.56	34.51	6,786,124	+0.69(+2.04%)
Mar 16, 2012	34.06	34.15	33.66	33.82	5,097,067	-0.35(-1.02%)
Mar 15, 2012	33.86	34.20	33.63	34.17	3,685,793	+0.40(+1.18%)
Mar 14, 2012	34.24	34.24	33.66	33.77	3,606,966	-0.45(-1.32%)
Mar 13, 2012	33.79	34.22	33.42	34.22	3,428,723	+0.66(+1.97%)
Mar 12, 2012	33.50	33.85	33.27	33.56	2,487,292	-0.08(-0.24%)
Mar 09, 2012	33.19	33.65	33.08	33.64	2,910,606	+0.59(+1.79%)
Mar 08, 2012	32.68	33.15	32.67	33.05	3,198,628	+0.64(+1.97%)
Mar 07, 2012	32.13	32.56	31.96	32.41	3,326,388	+0.42(+1.31%)
Mar 06, 2012	32.80	33.10	31.90	31.99	7,674,997	-1.23(-3.70%)
Mar 05, 2012	33.56	33.61	33.04	33.22	3,307,708	-0.51(-1.51%)
Mar 02, 2012	33.00	33.83	32.91	33.73	4,979,510	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.