Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.745	8.250	7.555	7.707	8,332,006	-0.24(-3.02%)
Mar 28, 2003	7.850	7.965	7.772	7.947	5,729,730	+0.07(+0.92%)
Mar 27, 2003	7.850	8.040	7.808	7.875	6,115,240	-0.11(-1.41%)
Mar 26, 2003	7.812	8.040	7.750	7.987	9,146,548	+0.07(+0.88%)
Mar 25, 2003	7.710	7.988	7.595	7.918	11,303,856	+0.28(+3.67%)
Mar 24, 2003	7.928	7.938	7.513	7.638	11,019,356	-0.38(-4.74%)
Mar 21, 2003	8.375	8.377	7.848	8.018	20,505,654	-0.50(-5.87%)
Mar 20, 2003	8.250	8.569	8.163	8.518	12,656,136	+0.26(+3.18%)
Mar 19, 2003	8.035	8.295	7.973	8.255	8,431,196	+0.21(+2.61%)
Mar 18, 2003	8.075	8.078	7.963	8.045	7,927,210	+0.00(+0.00%)
Mar 17, 2003	7.593	8.428	7.572	8.045	18,385,332	+0.35(+4.51%)
Mar 14, 2003	7.570	7.812	7.473	7.697	21,338,732	+0.57(+7.96%)
Mar 13, 2003	6.990	7.147	6.895	7.130	8,290,000	+0.26(+3.75%)
Mar 12, 2003	6.620	7.000	6.620	6.872	6,195,130	+0.21(+3.23%)
Mar 11, 2003	6.678	6.745	6.603	6.657	4,949,600	+0.00(+0.08%)
Mar 10, 2003	6.702	6.713	6.600	6.652	4,767,400	-0.11(-1.55%)
Mar 07, 2003	6.600	6.817	6.510	6.758	5,439,800	+0.08(+1.12%)
Mar 06, 2003	6.415	6.690	6.410	6.683	9,856,800	+0.20(+3.05%)
Mar 05, 2003	6.515	6.610	6.428	6.485	11,070,200	-0.12(-1.85%)
Mar 04, 2003	6.670	6.713	6.537	6.607	5,902,000	-0.08(-1.20%)
Mar 03, 2003	6.862	6.950	6.688	6.688	6,317,600	-0.19(-2.73%)
Feb 28, 2003	6.790	7.000	6.790	6.875	5,051,400	+0.07(+1.07%)
Feb 27, 2003	6.838	6.902	6.713	6.803	6,221,600	+0.03(+0.48%)
Feb 26, 2003	7.032	7.077	6.763	6.770	6,312,600	-0.30(-4.24%)
Feb 25, 2003	7.067	7.125	6.857	7.070	5,595,800	-0.02(-0.28%)
Feb 24, 2003	7.225	7.242	7.060	7.090	5,852,800	-0.19(-2.58%)
Feb 21, 2003	7.117	7.298	6.970	7.277	7,300,200	+0.19(+2.64%)
Feb 20, 2003	7.075	7.138	6.980	7.090	4,529,600	+0.02(+0.35%)
Feb 19, 2003	7.015	7.125	6.987	7.065	4,622,400	-0.02(-0.35%)
Feb 18, 2003	6.888	7.147	6.860	7.090	7,060,800	+0.23(+3.39%)
Feb 14, 2003	6.740	6.875	6.638	6.857	6,400,400	+0.12(+1.86%)
Feb 13, 2003	6.678	6.763	6.610	6.732	4,244,600	+0.04(+0.56%)
Feb 12, 2003	6.685	6.800	6.673	6.695	5,314,000	+0.02(+0.30%)
Feb 11, 2003	6.675	6.840	6.620	6.675	6,273,000	+0.02(+0.26%)
Feb 10, 2003	6.562	6.688	6.440	6.657	3,599,800	+0.12(+1.87%)
Feb 07, 2003	6.665	6.747	6.463	6.535	4,049,400	-0.09(-1.43%)
Feb 06, 2003	6.580	6.680	6.460	6.630	5,772,000	+0.00(+0.00%)
Feb 05, 2003	6.617	6.872	6.588	6.630	5,084,000	+0.02(+0.34%)
Feb 04, 2003	6.612	6.787	6.503	6.607	4,897,600	-0.16(-2.33%)
Feb 03, 2003	6.735	6.855	6.530	6.765	5,634,800	+0.16(+2.42%)
Jan 31, 2003	6.460	6.683	6.327	6.605	7,714,000	+0.00(+0.00%)
Jan 30, 2003	6.678	6.825	6.532	6.605	6,546,280	-0.09(-1.31%)
Jan 29, 2003	6.572	6.735	6.455	6.692	4,897,800	+0.02(+0.34%)
Jan 28, 2003	6.425	6.700	6.400	6.670	4,675,800	+0.22(+3.37%)
Jan 27, 2003	6.355	6.598	6.312	6.452	4,626,000	-0.02(-0.23%)
Jan 24, 2003	6.690	6.697	6.335	6.468	5,817,600	-0.23(-3.51%)
Jan 23, 2003	6.530	6.735	6.500	6.702	4,650,600	+0.26(+4.00%)
Jan 22, 2003	6.383	6.600	6.332	6.445	6,869,400	+0.03(+0.43%)
Jan 21, 2003	6.440	6.548	6.280	6.418	4,765,200	-0.05(-0.73%)
Jan 17, 2003	6.638	6.650	6.405	6.465	6,571,600	-0.36(-5.21%)
Jan 16, 2003	7.005	7.067	6.735	6.820	4,794,600	-0.17(-2.47%)
Jan 15, 2003	7.315	7.330	6.945	6.992	3,390,800	-0.29(-3.92%)
Jan 14, 2003	7.140	7.300	7.125	7.277	4,835,600	+0.14(+1.96%)
Jan 13, 2003	7.242	7.335	7.128	7.138	5,396,800	-0.02(-0.35%)
Jan 10, 2003	6.980	7.168	6.845	7.162	6,792,000	+0.10(+1.45%)
Jan 09, 2003	6.875	7.240	6.875	7.060	5,817,600	+0.29(+4.25%)
Jan 08, 2003	7.050	7.173	6.720	6.772	5,419,800	-0.36(-4.98%)
Jan 07, 2003	6.850	7.165	6.800	7.128	7,701,400	+0.25(+3.64%)
Jan 06, 2003	6.588	6.935	6.588	6.878	6,184,800	+0.30(+4.60%)
Jan 03, 2003	6.375	6.588	6.250	6.575	5,797,400	+0.17(+2.73%)
Jan 02, 2003	6.250	6.468	6.143	6.400	6,228,000	+0.20(+3.22%)
Dec 31, 2002	6.215	6.282	6.122	6.200	4,403,400	-0.02(-0.36%)
Dec 30, 2002	6.325	6.360	6.067	6.223	4,929,200	-0.07(-1.15%)
Dec 27, 2002	6.400	6.500	6.272	6.295	3,941,600	-0.13(-1.99%)
Dec 26, 2002	6.577	6.673	6.388	6.423	2,863,200	-0.13(-2.06%)
Dec 24, 2002	6.577	6.692	6.550	6.558	1,318,800	-0.08(-1.21%)
Dec 23, 2002	6.585	6.673	6.362	6.638	4,053,600	+0.20(+3.15%)
Dec 20, 2002	6.585	6.617	6.362	6.435	7,427,400	+0.05(+0.78%)
Dec 19, 2002	6.430	6.702	6.280	6.385	7,060,400	-0.12(-1.88%)
Dec 18, 2002	6.690	6.690	6.438	6.508	4,250,800	-0.20(-3.02%)
Dec 17, 2002	6.600	6.853	6.575	6.710	5,980,200	+0.07(+1.05%)
Dec 16, 2002	6.438	6.707	6.372	6.640	8,313,000	+0.19(+2.99%)
Dec 13, 2002	6.503	6.650	6.425	6.447	13,439,800	-0.02(-0.31%)
Dec 12, 2002	6.588	6.625	6.305	6.468	9,274,400	-0.02(-0.27%)
Dec 11, 2002	6.480	6.567	6.372	6.485	6,775,600	-0.02(-0.27%)
Dec 10, 2002	6.282	6.595	6.265	6.503	8,028,000	+0.29(+4.63%)
Dec 09, 2002	6.527	6.532	6.210	6.215	6,861,600	-0.31(-4.71%)
Dec 06, 2002	6.345	6.600	6.250	6.522	4,625,600	+0.06(+0.93%)
Dec 05, 2002	6.643	6.697	6.450	6.463	7,354,200	-0.08(-1.26%)
Dec 04, 2002	6.785	6.870	6.513	6.545	8,777,600	-0.38(-5.45%)
Dec 03, 2002	7.247	7.275	6.820	6.923	8,587,800	-0.26(-3.69%)
Dec 02, 2002	7.638	7.770	7.140	7.188	9,543,400	-0.20(-2.64%)
Nov 29, 2002	7.550	7.612	7.352	7.383	1,870,200	-0.11(-1.50%)
Nov 27, 2002	7.312	7.617	7.300	7.495	5,589,000	+0.28(+3.83%)
Nov 26, 2002	7.475	7.562	7.130	7.219	8,411,600	-0.35(-4.64%)
Nov 25, 2002	7.452	7.630	7.327	7.570	4,667,800	+0.12(+1.58%)
Nov 22, 2002	7.225	7.515	7.162	7.452	5,624,800	-0.10(-1.29%)
Nov 21, 2002	7.150	7.620	7.100	7.550	7,476,800	+0.45(+6.34%)
Nov 20, 2002	6.875	7.165	6.772	7.100	6,330,600	+0.25(+3.69%)
Nov 19, 2002	6.838	6.938	6.763	6.848	7,223,000	-0.10(-1.47%)
Nov 18, 2002	7.150	7.188	6.838	6.950	8,593,400	-0.29(-3.97%)
Nov 15, 2002	6.985	7.277	6.815	7.237	5,753,400	+0.22(+3.17%)
Nov 14, 2002	6.845	7.030	6.793	7.015	5,745,400	+0.23(+3.43%)
Nov 13, 2002	6.537	6.825	6.410	6.782	6,830,800	+0.17(+2.49%)
Nov 12, 2002	6.190	6.825	6.188	6.617	7,804,600	+0.44(+7.21%)
Nov 11, 2002	6.400	6.457	6.165	6.173	4,145,200	-0.25(-3.97%)
Nov 08, 2002	6.418	6.550	6.378	6.428	4,571,800	+0.03(+0.51%)
Nov 07, 2002	6.375	6.550	6.305	6.395	5,744,800	-0.12(-1.92%)
Nov 06, 2002	6.492	6.633	6.300	6.520	8,622,400	+0.06(+1.01%)
Nov 05, 2002	6.497	6.525	6.263	6.455	12,597,600	-0.39(-5.70%)
Nov 04, 2002	6.276	7.112	6.128	6.845	17,311,200	+0.73(+11.89%)
Nov 01, 2002	5.883	6.138	5.768	6.117	5,524,000	+0.21(+3.51%)
Oct 31, 2002	5.900	6.058	5.838	5.910	5,499,800	-0.00(-0.04%)
Oct 30, 2002	5.702	5.987	5.615	5.912	6,015,262	+0.24(+4.23%)
Oct 29, 2002	5.925	5.987	5.525	5.673	7,612,600	-0.20(-3.36%)
Oct 28, 2002	6.270	6.303	5.758	5.870	9,192,256	-0.07(-1.14%)
Oct 25, 2002	6.075	6.075	5.747	5.938	9,076,600	-0.22(-3.61%)
Oct 24, 2002	6.162	6.410	6.015	6.160	6,291,200	-0.00(-0.07%)
Oct 23, 2002	6.018	6.242	5.987	6.165	6,123,324	+0.16(+2.66%)
Oct 22, 2002	6.075	6.105	5.846	6.005	5,506,800	-0.22(-3.58%)
Oct 21, 2002	5.897	6.320	5.730	6.228	7,463,800	+0.28(+4.62%)
Oct 18, 2002	5.713	6.055	5.537	5.952	5,694,600	+0.22(+3.84%)
Oct 17, 2002	5.825	5.968	5.643	5.732	6,036,914	+0.18(+3.33%)
Oct 16, 2002	5.560	5.745	5.463	5.548	7,461,024	-0.22(-3.90%)
Oct 15, 2002	5.952	6.040	5.638	5.772	10,871,200	+0.12(+2.17%)
Oct 14, 2002	5.263	5.688	5.263	5.650	5,228,496	+0.15(+2.78%)
Oct 11, 2002	5.135	5.550	5.100	5.497	9,171,984	+0.39(+7.57%)
Oct 10, 2002	4.572	5.125	4.455	5.110	10,234,600	+0.57(+12.49%)
Oct 09, 2002	4.905	4.963	4.428	4.543	23,240,000	-0.45(-9.01%)
Oct 08, 2002	5.055	5.067	4.950	4.992	7,532,600	-0.01(-0.20%)
Oct 07, 2002	5.035	5.128	4.963	5.003	5,471,600	-0.10(-1.91%)
Oct 04, 2002	5.250	5.340	5.013	5.100	9,045,520	-0.14(-2.68%)
Oct 03, 2002	4.985	5.465	4.963	5.240	10,189,800	+0.24(+4.80%)
Oct 02, 2002	4.835	5.107	4.787	5.000	7,995,926	+0.16(+3.20%)
Oct 01, 2002	4.777	4.895	4.620	4.845	8,687,600	+0.07(+1.47%)
Sep 30, 2002	4.825	4.900	4.725	4.775	5,098,600	-0.16(-3.24%)
Sep 27, 2002	4.912	5.070	4.843	4.935	4,650,000	-0.01(-0.20%)
Sep 26, 2002	4.960	5.098	4.775	4.945	4,935,400	-0.01(-0.25%)
Sep 25, 2002	4.725	5.040	4.725	4.957	5,713,176	+0.23(+4.98%)
Sep 24, 2002	4.700	4.918	4.638	4.723	5,174,000	-0.00(-0.05%)
Sep 23, 2002	4.827	4.885	4.668	4.725	5,803,200	-0.16(-3.32%)
Sep 20, 2002	4.923	5.000	4.812	4.888	8,202,400	-0.04(-0.77%)
Sep 19, 2002	4.907	4.982	4.850	4.926	5,160,400	-0.06(-1.14%)
Sep 18, 2002	4.973	5.100	4.880	4.982	6,155,200	-0.01(-0.15%)
Sep 17, 2002	5.138	5.170	4.955	4.990	6,211,600	-0.06(-1.19%)
Sep 16, 2002	5.200	5.253	5.005	5.050	7,787,000	-0.14(-2.74%)
Sep 13, 2002	5.136	5.207	5.000	5.192	21,286,600	+0.58(+12.57%)
Sep 12, 2002	4.673	4.785	4.588	4.612	9,930,208	-0.18(-3.81%)
Sep 11, 2002	4.925	5.062	4.753	4.795	5,175,800	-0.03(-0.57%)
Sep 10, 2002	4.880	4.883	4.543	4.822	7,220,000	-0.04(-0.82%)
Sep 09, 2002	4.735	4.933	4.647	4.862	4,743,400	+0.05(+0.99%)
Sep 06, 2002	4.690	4.860	4.688	4.815	4,322,800	+0.23(+5.07%)
Sep 05, 2002	4.702	4.728	4.553	4.582	4,565,000	-0.19(-3.93%)
Sep 04, 2002	4.643	4.820	4.628	4.770	5,129,200	+0.16(+3.58%)
Sep 03, 2002	4.907	4.978	4.540	4.605	9,749,800	-0.41(-8.27%)
Aug 30, 2002	5.058	5.152	4.997	5.020	3,793,000	-0.06(-1.18%)
Aug 29, 2002	4.923	5.165	4.878	5.080	5,215,400	+0.08(+1.70%)
Aug 28, 2002	5.138	5.150	4.950	4.995	5,690,084	-0.21(-4.08%)
Aug 27, 2002	5.245	5.312	5.162	5.207	5,334,400	-0.01(-0.24%)
Aug 26, 2002	5.112	5.255	5.110	5.220	4,042,834	+0.10(+1.95%)
Aug 23, 2002	5.130	5.195	5.075	5.120	3,784,650	-0.07(-1.40%)
Aug 22, 2002	5.037	5.220	5.027	5.192	4,062,400	+0.11(+2.11%)
Aug 21, 2002	5.050	5.183	4.902	5.085	8,513,200	+0.04(+0.89%)
Aug 20, 2002	5.175	5.280	4.987	5.040	5,351,200	+0.00(+0.10%)
Aug 16, 2002	4.925	5.112	4.855	5.035	4,672,200	+0.05(+1.00%)
Aug 15, 2002	4.838	5.048	4.755	4.985	6,532,000	+0.17(+3.48%)
Aug 14, 2002	4.425	4.860	4.423	4.817	6,455,200	+0.35(+7.83%)
Aug 13, 2002	4.508	4.750	4.428	4.468	8,525,316	-0.06(-1.32%)
Aug 12, 2002	4.390	4.577	4.375	4.527	5,375,400	+0.12(+2.78%)
Aug 07, 2002	4.400	4.457	4.143	4.405	8,756,200	+0.06(+1.32%)
Aug 06, 2002	4.265	4.375	4.225	4.348	9,663,400	+0.17(+4.13%)
Aug 05, 2002	4.430	4.475	4.125	4.175	8,909,000	-0.19(-4.30%)
Aug 02, 2002	4.303	4.412	4.207	4.362	16,110,400	+0.16(+3.68%)
Aug 01, 2002	4.585	4.590	4.188	4.207	47,674,800	-2.20(-34.31%)
Jul 29, 2002	6.200	6.457	6.122	6.405	5,871,866	+0.28(+4.57%)
Jul 26, 2002	5.875	6.190	5.775	6.125	5,935,388	+0.27(+4.57%)
Jul 25, 2002	6.275	6.375	5.758	5.857	9,503,200	-0.56(-8.69%)
Jul 24, 2002	5.875	6.442	5.850	6.415	10,483,152	+0.44(+7.36%)
Jul 23, 2002	6.103	6.308	5.895	5.975	7,264,800	-0.16(-2.65%)
Jul 22, 2002	6.128	6.292	5.872	6.138	8,801,200	+0.04(+0.66%)
Jul 19, 2002	6.400	6.463	6.072	6.098	8,236,400	-0.62(-9.26%)
Jul 17, 2002	6.838	6.950	6.625	6.720	7,815,200	+0.33(+5.16%)
Jul 12, 2002	6.525	6.685	6.282	6.390	10,530,600	-0.05(-0.78%)
Jul 11, 2002	6.178	6.505	5.940	6.440	15,262,600	-0.20(-3.05%)
Jul 10, 2002	6.853	7.065	6.610	6.643	7,874,800	-0.16(-2.39%)
Jul 09, 2002	6.912	6.990	6.750	6.805	5,533,600	-0.11(-1.56%)
Jul 08, 2002	7.157	7.245	6.862	6.912	5,032,600	-0.25(-3.42%)
Jul 05, 2002	6.862	7.200	6.860	7.157	4,404,200	+0.40(+5.88%)
Jul 04, 2002	6.570	6.787	6.397	6.760	5,855,600	+0.00(+0.00%)
Jul 03, 2002	6.570	6.787	6.397	6.760	5,845,000	+0.16(+2.39%)
Jul 02, 2002	6.702	6.787	6.365	6.603	9,162,200	-0.15(-2.19%)
Jul 01, 2002	7.152	7.213	6.700	6.750	7,553,800	-0.38(-5.26%)
Jun 28, 2002	6.838	7.290	6.835	7.125	8,507,000	+0.15(+2.19%)
Jun 27, 2002	7.162	7.205	6.640	6.973	10,645,200	+0.07(+1.05%)
Jun 26, 2002	6.590	6.995	6.525	6.900	12,227,200	+0.03(+0.44%)
Jun 25, 2002	6.963	7.312	6.827	6.870	11,710,000	+0.28(+4.29%)
Jun 21, 2002	6.750	6.878	6.537	6.588	16,135,600	-0.36(-5.22%)
Jun 20, 2002	6.838	7.075	6.785	6.950	12,079,800	+0.18(+2.66%)
Jun 19, 2002	7.505	7.530	6.770	6.770	23,483,800	-0.75(-10.00%)
Jun 18, 2002	7.433	7.745	7.420	7.522	14,600,400	+0.09(+1.21%)
Jun 17, 2002	7.912	7.920	7.412	7.433	19,467,400	-0.41(-5.23%)
Jun 14, 2002	8.160	8.160	7.765	7.843	34,723,400	-1.48(-15.92%)
Jun 12, 2002	9.137	9.400	8.932	9.328	8,902,800	+0.06(+0.65%)
Jun 11, 2002	9.527	9.707	9.248	9.268	8,874,400	-0.13(-1.38%)
Jun 10, 2002	9.035	9.758	8.980	9.398	12,558,200	+0.43(+4.77%)
Jun 07, 2002	8.703	9.082	8.635	8.970	9,762,800	+0.17(+1.93%)
Jun 06, 2002	9.050	9.090	8.750	8.800	7,763,400	-0.29(-3.22%)
Jun 05, 2002	9.000	9.172	8.815	9.092	7,287,600	+0.07(+0.75%)
May 31, 2002	9.275	9.402	9.000	9.025	5,846,800	-0.14(-1.55%)
May 28, 2002	9.575	9.575	9.002	9.168	5,209,000	-0.25(-2.65%)
May 27, 2002	9.175	9.537	9.160	9.418	7,635,600	+0.00(+0.00%)
May 24, 2002	9.175	9.537	9.160	9.418	7,583,800	+0.14(+1.51%)
May 23, 2002	9.287	9.348	8.975	9.277	8,257,800	+0.04(+0.46%)
May 22, 2002	9.115	9.377	8.890	9.235	10,473,600	-0.05(-0.57%)
May 21, 2002	9.838	9.935	9.050	9.287	12,245,000	-0.48(-4.89%)
May 20, 2002	10.21	10.21	9.607	9.765	9,903,400	-0.51(-4.96%)
May 17, 2002	10.52	10.58	9.963	10.28	9,939,600	-0.15(-1.44%)
May 16, 2002	10.43	10.49	10.26	10.43	6,536,800	-0.09(-0.83%)
May 15, 2002	10.70	10.83	10.45	10.51	10,799,400	-0.26(-2.41%)
May 14, 2002	10.41	10.74	10.39	10.77	10,518,200	+0.59(+5.77%)
May 13, 2002	9.700	10.25	9.500	10.19	6,961,400	+0.50(+5.14%)
May 10, 2002	9.970	10.08	9.609	9.688	6,900,400	-0.27(-2.74%)
May 09, 2002	10.07	10.44	9.880	9.960	11,682,200	-0.39(-3.79%)
May 08, 2002	9.375	10.36	9.350	10.35	12,104,200	+1.26(+13.92%)
May 07, 2002	9.207	9.348	8.762	9.088	8,896,800	+0.03(+0.28%)
May 06, 2002	9.402	9.635	9.062	9.062	4,631,800	-0.31(-3.33%)
May 03, 2002	9.537	9.640	9.195	9.375	8,882,800	-0.09(-0.92%)
May 02, 2002	9.898	10.12	9.453	9.463	7,718,200	-0.57(-5.66%)
May 01, 2002	10.05	10.12	9.530	10.03	13,934,400	+0.04(+0.40%)
Apr 30, 2002	9.383	10.12	9.350	9.990	13,367,400	+0.69(+7.36%)
Apr 29, 2002	9.512	9.588	9.137	9.305	7,846,600	-0.20(-2.08%)
Apr 26, 2002	9.492	9.750	9.467	9.502	8,804,800	+0.03(+0.26%)
Apr 25, 2002	9.100	9.560	9.010	9.477	8,641,200	+0.28(+3.10%)
Apr 24, 2002	9.463	9.645	9.145	9.193	9,622,400	-0.07(-0.78%)
Apr 23, 2002	9.672	9.720	9.182	9.265	6,775,800	-0.43(-4.44%)
Apr 22, 2002	9.803	9.805	9.525	9.695	3,069,200	-0.13(-1.35%)
Apr 19, 2002	9.953	9.982	9.745	9.828	3,394,200	-0.05(-0.48%)
Apr 18, 2002	9.900	9.975	9.615	9.875	4,696,400	+0.00(+0.03%)
Apr 17, 2002	10.02	10.08	9.777	9.873	7,709,200	-0.16(-1.57%)
Apr 16, 2002	9.977	10.12	9.930	10.03	5,681,800	+0.18(+1.88%)
Apr 15, 2002	9.850	10.05	9.738	9.845	7,493,400	+0.09(+0.87%)
Apr 12, 2002	9.255	9.938	9.252	9.760	8,754,800	+0.67(+7.34%)
Apr 11, 2002	9.481	9.610	9.070	9.092	5,490,000	-0.41(-4.29%)
Apr 10, 2002	9.477	9.738	9.293	9.500	8,459,400	+0.09(+0.96%)
Apr 09, 2002	9.762	9.950	9.408	9.410	6,067,600	-0.30(-3.14%)
Apr 08, 2002	9.435	9.742	9.265	9.715	6,031,200	+0.25(+2.61%)
Apr 05, 2002	9.592	9.810	9.467	9.467	4,951,000	-0.11(-1.15%)
Apr 04, 2002	9.543	9.750	9.402	9.578	6,598,400	-0.09(-0.93%)
Apr 03, 2002	9.800	9.870	9.600	9.668	6,507,600	-0.01(-0.08%)
Apr 02, 2002	9.895	9.895	9.543	9.675	9,117,800	-0.48(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.