Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	133.40	133.92	132.67	133.74	1,749,243	+0.36(+0.27%)
Apr 27, 2017	133.13	134.25	132.76	133.38	1,658,147	+0.59(+0.44%)
Apr 26, 2017	133.50	133.80	132.42	132.79	1,635,874	-0.70(-0.52%)
Apr 25, 2017	133.44	133.72	132.88	133.49	2,504,120	+0.60(+0.45%)
Apr 24, 2017	132.94	133.18	132.17	132.89	1,845,405	+1.37(+1.04%)
Apr 21, 2017	131.84	131.97	131.03	131.52	2,137,086	+0.10(+0.08%)
Apr 20, 2017	130.70	131.99	130.28	131.42	2,004,150	+1.20(+0.92%)
Apr 19, 2017	129.90	130.98	129.82	130.22	2,007,422	+0.41(+0.32%)
Apr 18, 2017	129.74	130.23	129.48	129.81	1,499,916	-0.18(-0.14%)
Apr 17, 2017	129.69	130.36	129.11	129.99	1,395,416	+0.94(+0.73%)
Apr 13, 2017	129.63	130.42	129.05	129.05	1,815,148	-0.33(-0.26%)
Apr 12, 2017	129.96	129.96	128.72	129.38	2,106,257	-0.57(-0.44%)
Apr 11, 2017	129.91	130.16	128.21	129.95	2,331,519	-0.21(-0.16%)
Apr 10, 2017	130.32	130.38	129.47	130.16	2,234,853	-0.06(-0.05%)
Apr 07, 2017	130.15	130.67	129.52	130.22	2,287,929	+0.07(+0.05%)
Apr 06, 2017	129.86	130.22	129.16	130.15	1,890,783	+0.26(+0.20%)
Apr 05, 2017	130.58	131.33	129.38	129.89	2,810,196	-0.15(-0.12%)
Apr 04, 2017	129.47	130.37	129.02	130.04	2,026,519	+0.45(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.