Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.56	34.69	33.99	34.14	2,807,006	-0.29(-0.84%)
May 23, 2011	34.72	34.81	34.17	34.43	3,605,250	-0.88(-2.49%)
May 20, 2011	35.46	35.67	35.21	35.31	3,246,673	-0.10(-0.28%)
May 19, 2011	34.98	35.51	34.87	35.41	4,252,787	+0.54(+1.55%)
May 18, 2011	34.60	34.95	34.43	34.87	2,209,768	+0.15(+0.43%)
May 17, 2011	34.39	34.97	34.21	34.72	5,348,583	+0.33(+0.96%)
May 16, 2011	35.13	35.36	34.34	34.39	3,879,424	-0.94(-2.66%)
May 13, 2011	35.75	35.85	35.21	35.33	4,072,210	-0.53(-1.48%)
May 12, 2011	35.32	35.89	35.18	35.86	6,054,539	+0.46(+1.30%)
May 11, 2011	35.00	35.99	34.92	35.40	8,717,522	+0.65(+1.87%)
May 10, 2011	34.10	34.86	34.01	34.75	4,194,144	+0.78(+2.30%)
May 09, 2011	33.34	34.25	33.24	33.97	5,395,059	+0.57(+1.71%)
May 06, 2011	33.32	33.88	33.09	33.40	4,903,024	+0.46(+1.40%)
May 05, 2011	33.12	33.39	32.75	32.94	3,472,277	-0.28(-0.84%)
May 04, 2011	33.41	33.58	33.00	33.22	3,903,294	-0.27(-0.81%)
May 03, 2011	33.46	33.70	33.10	33.49	2,976,529	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.