Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	413.90	421.36	410.70	417.79	5,157,038	+0.58(+0.14%)
May 30, 2023	429.94	432.99	416.08	417.21	5,331,849	+1.82(+0.44%)
May 26, 2023	396.72	416.36	396.57	415.39	7,833,551	+23.33(+5.95%)
May 25, 2023	375.49	397.65	374.09	392.06	7,029,821	+26.30(+7.19%)
May 24, 2023	368.41	369.06	361.72	365.76	2,666,106	-4.66(-1.26%)
May 23, 2023	371.81	376.49	369.92	370.42	2,967,482	-1.63(-0.44%)
May 22, 2023	371.25	374.40	369.66	372.05	2,626,979	+0.80(+0.22%)
May 19, 2023	363.00	372.08	361.36	371.25	3,866,532	+10.82(+3.00%)
May 18, 2023	357.00	361.48	356.45	360.43	2,896,157	+3.80(+1.07%)
May 17, 2023	345.36	358.69	345.12	356.63	3,560,253	+11.52(+3.34%)
May 16, 2023	344.20	347.06	341.17	345.11	2,558,365	-0.56(-0.16%)
May 15, 2023	337.35	345.89	333.01	345.67	3,329,567	+10.22(+3.05%)
May 12, 2023	340.51	340.79	331.89	335.45	4,278,679	-6.13(-1.79%)
May 11, 2023	341.88	344.66	339.37	341.58	2,183,114	-2.44(-0.71%)
May 10, 2023	348.25	352.00	341.83	344.02	3,386,100	+1.37(+0.40%)
May 09, 2023	342.50	345.00	341.23	342.65	1,879,494	-1.41(-0.41%)
May 08, 2023	348.00	350.48	340.76	344.06	3,135,219	-4.34(-1.25%)
May 05, 2023	338.98	349.55	338.03	348.40	4,260,911	+12.57(+3.74%)
May 04, 2023	347.97	347.97	332.84	335.83	6,614,383	-9.42(-2.73%)
May 03, 2023	363.49	365.96	344.24	345.25	6,699,656	-23.41(-6.35%)
May 02, 2023	374.36	375.85	367.84	368.66	2,286,706	-5.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.