Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		142.81	140.74	141.44	2,331,025	+0.20(+0.14%)
Jun 29, 2017	143.06	143.20	139.65	141.24	2,653,431	-2.57(-1.79%)
Jun 28, 2017	143.01	144.08	141.15	143.81	2,507,882	+1.27(+0.89%)
Jun 27, 2017	144.33	144.81	142.54	142.54	3,018,939	-2.42(-1.67%)
Jun 26, 2017	146.06	146.89	144.36	144.96	2,775,521	-0.45(-0.31%)
Jun 23, 2017		145.59		145.41	3,418,994	+1.72(+1.20%)
Jun 22, 2017	145.15	145.77	143.66	143.69	3,688,393	-0.55(-0.38%)
Jun 21, 2017	145.08	147.45	142.75	144.24	8,249,176	+3.33(+2.36%)
Jun 20, 2017	141.21	142.30	140.19	140.91	5,447,169	+0.56(+0.40%)
Jun 19, 2017	138.79	141.47	138.63	140.35	4,356,415	+2.51(+1.82%)
Jun 16, 2017	137.35	138.35	136.29	137.84	4,205,798	+0.32(+0.23%)
Jun 15, 2017	136.63	137.90	134.45	137.52	2,804,410	-0.73(-0.53%)
Jun 14, 2017	139.29	140.85	136.41	138.25	2,831,056	-0.84(-0.60%)
Jun 13, 2017	138.79	139.86	138.09	139.09	2,871,379	+1.84(+1.34%)
Jun 12, 2017	133.72	138.64	131.20	137.25	6,772,355	-0.80(-0.58%)
Jun 09, 2017	143.14	143.59	135.76	138.05	4,146,190	-4.58(-3.21%)
Jun 08, 2017	143.96	143.97	141.74	142.63	2,811,524	-0.99(-0.69%)
Jun 07, 2017	143.33	143.77	142.45	143.62	1,633,493	+0.59(+0.41%)
Jun 06, 2017	143.35	144.17	142.73	143.03	2,162,703	-0.56(-0.39%)
Jun 05, 2017	144.14	144.34	143.51	143.59	1,847,635	+0.11(+0.08%)
Jun 02, 2017	142.12	143.57	141.86	143.48	2,885,683	+2.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.