Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.88	46.11	45.57	45.75	0	-0.18(-0.39%)
Aug 29, 2013	45.50	46.14	45.35	45.93	1,705,070	+0.40(+0.88%)
Aug 28, 2013	45.58	45.91	45.49	45.53	1,969,924	+0.03(+0.07%)
Aug 27, 2013	45.55	45.88	45.27	45.50	2,225,167	-0.56(-1.22%)
Aug 26, 2013	46.25	46.61	46.01	46.06	2,591,771	+0.29(+0.63%)
Aug 23, 2013	45.85	45.88	45.41	45.77	0	+0.09(+0.20%)
Aug 22, 2013	45.10	45.71	45.09	45.68	1,698,386	+0.54(+1.20%)
Aug 21, 2013	45.01	45.51	44.80	45.14	0	+0.07(+0.16%)
Aug 20, 2013	44.77	45.45	44.70	45.07	2,214,429	+0.18(+0.40%)
Aug 19, 2013	45.44	45.52	44.88	44.89	2,185,789	-0.51(-1.12%)
Aug 16, 2013	45.94	45.95	45.38	45.40	0	-0.47(-1.02%)
Aug 15, 2013	46.37	46.39	45.70	45.87	2,615,004	-0.97(-2.07%)
Aug 14, 2013	47.14	47.14	46.68	46.84	0	-0.30(-0.64%)
Aug 13, 2013	47.37	47.41	46.92	47.14	1,894,566	-0.06(-0.13%)
Aug 12, 2013	46.87	47.33	46.85	47.20	1,802,477	+0.02(+0.04%)
Aug 09, 2013	47.38	47.77	47.09	47.18	1,891,309	-0.33(-0.69%)
Aug 08, 2013	47.32	47.66	47.03	47.51	2,974,175	+0.41(+0.87%)
Aug 07, 2013	47.17	47.47	46.83	47.10	2,396,740	-0.29(-0.61%)
Aug 06, 2013	47.55	47.85	47.37	47.39	1,606,137	-0.24(-0.50%)
Aug 05, 2013	47.45	47.84	47.35	47.63	2,172,212	+0.18(+0.38%)
Aug 02, 2013	47.38	47.82	47.12	47.45	3,760,947	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.