Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	667.90	667.90	660.46	663.70	1,877,632	-2.29(-0.34%)
Aug 30, 2021	659.78	667.67	659.78	665.99	1,347,437	+7.47(+1.13%)
Aug 27, 2021	652.52	662.61	651.86	658.52	1,142,619	+6.13(+0.94%)
Aug 26, 2021	653.59	657.91	649.35	652.39	1,619,325	-4.18(-0.64%)
Aug 25, 2021	658.61	661.06	651.64	656.57	1,047,943	-0.67(-0.10%)
Aug 24, 2021	659.14	660.00	653.40	657.24	866,475	+0.38(+0.06%)
Aug 23, 2021	645.87	658.50	645.52	656.86	1,681,210	+9.52(+1.47%)
Aug 20, 2021	639.84	652.00	634.53	647.34	1,434,000	+9.68(+1.52%)
Aug 19, 2021	624.88	642.55	623.63	637.66	1,693,822	+10.89(+1.74%)
Aug 18, 2021	632.80	637.14	626.05	626.77	1,386,436	-8.24(-1.30%)
Aug 17, 2021	636.55	637.00	630.22	635.01	1,346,422	-1.93(-0.30%)
Aug 16, 2021	637.03	638.02	628.19	636.94	1,105,463	-0.37(-0.06%)
Aug 13, 2021	634.49	638.43	632.35	637.31	932,829	+2.96(+0.47%)
Aug 12, 2021	626.00	636.64	624.04	634.35	1,163,691	+8.32(+1.33%)
Aug 11, 2021	623.76	627.42	621.65	626.03	1,328,478	+4.29(+0.69%)
Aug 10, 2021	630.48	633.30	620.60	621.74	1,539,667	-7.48(-1.19%)
Aug 09, 2021	634.98	634.98	626.92	629.22	1,119,109	-2.16(-0.34%)
Aug 06, 2021	629.27	631.84	625.17	631.38	1,127,980	-0.81(-0.13%)
Aug 05, 2021	626.99	632.47	623.00	632.19	1,158,204	+6.65(+1.06%)
Aug 04, 2021	622.47	627.08	617.62	625.54	1,306,859	+4.26(+0.69%)
Aug 03, 2021	620.23	624.70	614.00	621.28	1,067,375	+2.53(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.