Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	505.44	518.58	505.44	509.90	2,796,923	+5.23(+1.04%)
Sep 28, 2023	500.00	508.68	499.25	504.67	2,720,105	+2.07(+0.41%)
Sep 27, 2023	507.51	509.25	498.69	502.60	3,310,450	-3.70(-0.73%)
Sep 26, 2023	510.14	510.14	502.01	506.30	2,374,809	-5.30(-1.04%)
Sep 25, 2023	511.45	512.88	508.59	511.60	2,219,439	-1.30(-0.25%)
Sep 22, 2023	513.09	518.15	508.83	512.90	2,702,859	-0.98(-0.19%)
Sep 21, 2023	519.48	526.29	513.40	513.88	3,845,510	-21.90(-4.09%)
Sep 20, 2023	541.69	548.85	535.73	535.78	2,627,836	-5.91(-1.09%)
Sep 19, 2023	531.35	542.40	529.47	541.69	2,385,973	+9.27(+1.74%)
Sep 18, 2023	524.23	533.98	522.18	532.42	2,650,174	+3.53(+0.67%)
Sep 15, 2023	532.11	537.69	523.62	528.89	9,774,482	-23.27(-4.21%)
Sep 14, 2023	551.09	555.20	544.34	552.16	4,758,819	-1.40(-0.25%)
Sep 13, 2023	557.02	559.85	546.43	553.56	3,456,122	+11.35(+2.09%)
Sep 12, 2023	555.63	559.09	540.37	542.21	3,960,512	-22.29(-3.95%)
Sep 11, 2023	562.00	565.43	556.70	564.50	2,082,664	+4.14(+0.74%)
Sep 08, 2023	568.90	570.24	558.03	560.36	2,609,390	-0.10(-0.02%)
Sep 07, 2023	554.00	561.83	551.08	560.46	2,088,261	-1.48(-0.26%)
Sep 06, 2023	560.45	564.06	555.85	561.94	2,299,163	-2.94(-0.52%)
Sep 05, 2023	557.88	567.59	555.42	564.88	2,349,104	+1.67(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.