Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.943	9.988	9.665	9.848	11,461,124	-0.20(-2.01%)
Sep 29, 2003	10.23	10.41	9.967	10.05	6,806,944	-0.11(-1.11%)
Sep 26, 2003	10.27	10.34	10.00	10.16	8,811,560	-0.17(-1.60%)
Sep 25, 2003	10.15	10.50	10.13	10.33	9,624,626	+0.20(+1.97%)
Sep 24, 2003	10.37	10.40	10.08	10.13	7,278,308	-0.24(-2.29%)
Sep 23, 2003	9.992	10.43	9.967	10.37	6,797,000	+0.35(+3.44%)
Sep 22, 2003	10.13	10.20	9.963	10.02	7,048,500	-0.32(-3.12%)
Sep 19, 2003	10.31	10.41	10.21	10.34	7,329,728	-0.04(-0.36%)
Sep 18, 2003	10.13	10.40	10.01	10.38	6,520,270	+0.26(+2.59%)
Sep 17, 2003	9.930	10.16	9.928	10.12	8,868,298	+0.16(+1.63%)
Sep 16, 2003	9.890	9.975	9.840	9.955	5,158,948	+0.14(+1.43%)
Sep 15, 2003	9.887	9.973	9.785	9.815	4,754,400	-0.07(-0.68%)
Sep 12, 2003	9.877	9.963	9.707	9.883	9,621,400	+0.02(+0.18%)
Sep 11, 2003	9.745	10.11	9.675	9.865	32,093,200	+0.77(+8.44%)
Sep 10, 2003	9.467	9.482	9.057	9.098	10,027,400	-0.41(-4.31%)
Sep 09, 2003	9.610	9.630	9.482	9.508	4,778,400	-0.16(-1.71%)
Sep 08, 2003	9.490	9.700	9.485	9.672	4,595,600	+0.20(+2.06%)
Sep 05, 2003	9.693	9.635	9.390	9.477	6,041,590	-0.21(-2.19%)
Sep 04, 2003	9.803	9.838	9.572	9.690	5,519,000	-0.15(-1.52%)
Sep 03, 2003	9.863	9.998	9.785	9.840	6,801,400	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.