Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.01	54.56	53.90	54.22	3,504,885	+0.12(+0.22%)
Oct 30, 2013	54.87	55.07	53.69	54.10	3,482,386	-0.76(-1.39%)
Oct 29, 2013	54.00	55.12	53.91	54.86	5,135,567	+0.93(+1.72%)
Oct 28, 2013	53.91	54.37	53.59	53.93	3,488,208	+0.12(+0.22%)
Oct 25, 2013	54.07	54.20	53.46	53.81	0	-0.40(-0.74%)
Oct 24, 2013	53.06	54.58	53.05	54.21	5,716,982	+1.15(+2.17%)
Oct 23, 2013	52.75	53.45	52.16	53.06	4,386,787	-0.11(-0.21%)
Oct 22, 2013	53.47	53.57	52.99	53.17	4,375,733	+0.09(+0.17%)
Oct 21, 2013	52.73	53.27	52.71	53.08	3,739,740	+0.45(+0.86%)
Oct 18, 2013	52.15	52.78	52.00	52.63	4,210,148	+0.57(+1.09%)
Oct 17, 2013	51.87	52.31	51.70	52.06	3,776,599	+0.16(+0.30%)
Oct 16, 2013	51.54	52.58	51.54	51.91	3,325,395	-0.02(-0.04%)
Oct 15, 2013	52.31	52.78	51.81	51.93	3,658,815	-0.70(-1.33%)
Oct 14, 2013	51.90	52.83	51.72	52.63	4,908,001	+0.44(+0.84%)
Oct 11, 2013	50.82	52.22	50.82	52.19	0	+1.02(+2.00%)
Oct 10, 2013	50.06	51.22	49.86	51.16	3,726,139	+1.71(+3.47%)
Oct 09, 2013	49.62	49.87	48.87	49.45	4,346,108	-0.13(-0.26%)
Oct 08, 2013	50.93	50.97	49.44	49.58	4,949,414	-1.24(-2.44%)
Oct 07, 2013	51.05	51.34	50.79	50.82	2,569,739	-0.75(-1.45%)
Oct 04, 2013	50.09	51.67	50.02	51.57	3,881,470	+0.69(+1.36%)
Oct 03, 2013	51.61	51.65	50.54	50.88	3,860,511	-0.64(-1.24%)
Oct 02, 2013	51.79	52.28	51.29	51.52	3,683,476	-0.91(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.