Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	530.64	532.63	522.81	532.06	2,051,736	+5.12(+0.97%)
Oct 30, 2023	516.11	530.75	512.24	526.94	2,806,864	+18.82(+3.70%)
Oct 27, 2023	517.50	519.86	506.92	508.12	2,985,560	-6.16(-1.20%)
Oct 26, 2023	530.00	530.99	511.68	514.28	2,874,987	-6.86(-1.32%)
Oct 25, 2023	533.56	534.46	517.63	521.14	2,525,006	-18.42(-3.41%)
Oct 24, 2023	544.64	546.00	532.12	539.56	2,357,532	-0.85(-0.16%)
Oct 23, 2023	535.81	548.02	531.00	540.41	2,172,194	-0.55(-0.10%)
Oct 20, 2023	555.74	555.98	535.95	540.96	2,729,191	-14.78(-2.66%)
Oct 19, 2023	560.00	567.10	553.47	555.74	2,807,005	-2.13(-0.38%)
Oct 18, 2023	554.48	568.18	554.24	557.87	2,614,154	-2.22(-0.40%)
Oct 17, 2023	545.41	560.80	543.34	560.09	2,354,884	+9.35(+1.70%)
Oct 16, 2023	553.18	555.57	545.69	550.74	2,179,478	+1.98(+0.36%)
Oct 13, 2023	560.00	562.89	546.99	548.76	2,834,093	-10.87(-1.94%)
Oct 12, 2023	553.70	574.40	552.23	559.63	4,624,075	+9.72(+1.77%)
Oct 11, 2023	538.59	551.34	536.11	549.91	3,306,784	+17.19(+3.23%)
Oct 10, 2023	530.91	537.00	530.40	532.72	2,090,472	+3.43(+0.65%)
Oct 09, 2023	522.00	530.00	518.75	529.29	1,713,238	+2.61(+0.50%)
Oct 06, 2023	513.22	531.31	509.52	526.68	2,526,308	+10.24(+1.98%)
Oct 05, 2023	519.84	522.61	509.24	516.44	1,818,791	-1.98(-0.38%)
Oct 04, 2023	511.93	519.76	510.00	518.42	2,026,743	+11.39(+2.25%)
Oct 03, 2023	517.52	520.49	504.55	507.03	2,003,837	-14.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.