Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.85	21.60	20.85	21.29	0	+0.24(+1.14%)
Dec 30, 2008	20.60	21.06	20.38	21.05	4,909,506	+0.53(+2.58%)
Dec 29, 2008	21.11	21.15	20.01	20.52	4,958,967	-0.56(-2.66%)
Dec 26, 2008	21.17	21.25	20.87	21.08	1,942,611	-0.05(-0.24%)
Dec 24, 2008	20.75	21.18	20.71	21.13	1,426,616	+0.16(+0.76%)
Dec 23, 2008	21.23	21.42	20.80	20.97	4,399,020	-0.14(-0.66%)
Dec 22, 2008	21.97	21.98	20.66	21.11	5,273,308	-1.02(-4.61%)
Dec 19, 2008	21.40	22.30	21.13	22.13	8,446,987	+0.75(+3.51%)
Dec 18, 2008	21.84	22.09	21.01	21.38	8,861,021	-0.31(-1.43%)
Dec 17, 2008	24.04	24.04	21.32	21.69	15,267,866	-0.63(-2.82%)
Dec 16, 2008	22.13	22.42	20.92	22.32	10,804,214	+0.96(+4.49%)
Dec 15, 2008	22.56	22.72	20.83	21.36	8,272,952	-1.07(-4.77%)
Dec 12, 2008	21.95	22.53	21.33	22.43	6,290,677	+0.24(+1.08%)
Dec 11, 2008	23.37	23.56	22.00	22.19	6,443,638	-1.25(-5.33%)
Dec 10, 2008	23.26	23.88	22.78	23.44	5,825,816	+0.55(+2.40%)
Dec 09, 2008	22.45	23.92	22.39	22.89	7,419,259	+0.29(+1.28%)
Dec 08, 2008	21.85	23.00	21.85	22.60	7,912,016	+0.94(+4.34%)
Dec 05, 2008	20.45	21.84	19.49	21.66	11,494,715	+1.22(+5.97%)
Dec 04, 2008	20.91	21.66	20.00	20.44	18,690,560	-2.10(-9.32%)
Dec 03, 2008	21.62	22.57	21.39	22.54	7,296,268	+0.54(+2.45%)
Dec 02, 2008	21.41	22.25	21.01	22.00	7,271,324	+1.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.