Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.40	72.70	72.70	72.70	1,359,300	-0.38(-0.53%)
Dec 30, 2014	73.63	73.86	72.75	73.08	1,581,717	-1.05(-1.41%)
Dec 29, 2014	74.56	74.58	74.00	74.13	925,144	-0.54(-0.72%)
Dec 26, 2014	74.74	75.17	74.42	74.67	1,083,910	-0.07(-0.09%)
Dec 24, 2014	74.49	74.74	74.74	74.74	1,204,600	+0.36(+0.48%)
Dec 23, 2014	74.65	75.00	74.29	74.38	1,941,125	-0.12(-0.16%)
Dec 22, 2014	74.38	75.14	74.38	74.50	3,815,437	+0.05(+0.07%)
Dec 19, 2014	75.00	75.23	73.99	74.45	6,969,464	-0.44(-0.59%)
Dec 18, 2014	75.41	75.54	74.60	74.89	6,904,734	+0.89(+1.21%)
Dec 17, 2014	72.50	74.57	72.16	74.00	4,180,909	+1.68(+2.32%)
Dec 16, 2014	72.87	73.80	72.31	72.32	4,056,967	-0.72(-0.99%)
Dec 15, 2014	75.66	76.13	72.84	73.04	9,676,621	-2.98(-3.92%)
Dec 12, 2014	74.17	77.56	73.71	76.02	12,613,681	+6.28(+9.00%)
Dec 11, 2014	70.10	71.14	69.66	69.74	5,144,621	-0.11(-0.16%)
Dec 10, 2014	71.56	71.97	69.74	69.85	2,577,609	-1.72(-2.40%)
Dec 09, 2014	71.34	71.66	70.68	71.56	2,866,736	-0.48(-0.67%)
Dec 08, 2014	72.40	72.78	71.60	72.05	1,639,677	-0.35(-0.48%)
Dec 05, 2014	73.16	73.25	72.36	72.40	3,061,817	-0.63(-0.86%)
Dec 04, 2014	73.09	73.23	72.40	73.03	1,428,212	-0.15(-0.20%)
Dec 03, 2014	73.64	73.64	72.89	73.18	1,576,865	-0.29(-0.39%)
Dec 02, 2014	74.00	74.00	73.08	73.47	1,843,614	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.