Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.72	39.94	39.29	39.31	3,637,596	-0.29(-0.73%)
Feb 27, 2013	38.32	39.75	38.10	39.60	5,285,247	+1.01(+2.62%)
Feb 26, 2013	38.14	38.66	38.09	38.59	2,924,950	+0.48(+1.26%)
Feb 25, 2013	38.66	39.06	38.10	38.11	2,738,642	-0.44(-1.14%)
Feb 22, 2013	38.54	38.87	38.37	38.55	2,835,481	+0.21(+0.55%)
Feb 21, 2013	38.82	38.82	38.30	38.34	2,872,613	-0.43(-1.11%)
Feb 20, 2013	39.05	39.28	38.75	38.77	3,129,578	-0.22(-0.58%)
Feb 19, 2013	38.58	39.00	38.52	38.99	2,056,485	+0.36(+0.93%)
Feb 15, 2013	38.51	38.76	38.38	38.63	2,367,880	+0.02(+0.06%)
Feb 14, 2013	38.70	38.92	38.30	38.61	4,929,645	-0.20(-0.52%)
Feb 13, 2013	38.90	39.15	38.67	38.81	2,490,936	-0.08(-0.21%)
Feb 12, 2013	38.55	39.13	38.12	38.89	3,279,424	+0.25(+0.65%)
Feb 11, 2013	38.99	39.05	38.53	38.64	2,333,712	-0.48(-1.23%)
Feb 08, 2013	38.31	39.45	38.15	39.12	5,104,545	+1.05(+2.76%)
Feb 07, 2013	38.26	38.39	37.66	38.07	3,110,222	-0.33(-0.86%)
Feb 06, 2013	38.36	38.65	38.26	38.40	2,523,186	+0.30(+0.79%)
Feb 04, 2013	38.19	38.44	37.82	38.10	2,927,955	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.