Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.11	74.59	72.94	73.94	2,555,952	+0.34(+0.46%)
Mar 30, 2015	73.51	73.86	73.10	73.60	1,880,790	+0.29(+0.40%)
Mar 27, 2015	72.72	73.46	72.56	73.31	2,085,213	+0.34(+0.47%)
Mar 26, 2015	72.43	73.36	72.12	72.97	2,965,546	-0.16(-0.22%)
Mar 25, 2015	75.50	75.52	73.12	73.13	3,444,525	-2.32(-3.07%)
Mar 24, 2015	76.11	76.42	75.38	75.45	2,782,843	-0.90(-1.18%)
Mar 23, 2015	77.11	77.30	76.34	76.35	1,754,089	-1.01(-1.31%)
Mar 20, 2015	77.67	77.96	76.81	77.36	3,577,649	+0.22(+0.29%)
Mar 19, 2015	76.48	77.38	75.29	77.14	3,519,003	+0.25(+0.33%)
Mar 18, 2015	75.50	78.32	74.75	76.89	10,509,371	-2.77(-3.48%)
Mar 17, 2015	78.22	79.87	78.18	79.66	5,706,509	+1.33(+1.70%)
Mar 16, 2015	78.21	78.59	77.80	78.33	1,851,017	+0.71(+0.91%)
Mar 13, 2015	77.18	78.06	76.62	77.62	2,202,818	+0.22(+0.28%)
Mar 12, 2015	76.14	77.44	75.97	77.40	1,682,776	+1.39(+1.83%)
Mar 11, 2015	75.91	76.78	75.68	76.01	1,692,240	+0.01(+0.01%)
Mar 10, 2015	77.25	77.29	75.99	76.00	2,621,218	-1.93(-2.47%)
Mar 09, 2015	77.76	78.24	77.43	77.93	2,010,928	+0.38(+0.49%)
Mar 06, 2015	78.19	78.50	77.05	77.55	2,537,112	-1.07(-1.36%)
Mar 05, 2015	77.60	78.71	77.30	78.62	1,850,110	+0.99(+1.28%)
Mar 04, 2015	78.71	78.99	77.13	77.63	2,393,581	-1.36(-1.72%)
Mar 03, 2015	79.63	79.99	78.97	78.99	1,617,017	-0.80(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.