Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	146.36	146.91	145.06	146.49	2,188,341	-0.24(-0.16%)
Jul 28, 2017	145.77	147.24	144.50	146.73	1,399,373	+0.53(+0.36%)
Jul 27, 2017	149.87	150.37	144.28	146.20	3,058,509	-3.58(-2.39%)
Jul 26, 2017	148.62	149.83	148.42	149.78	1,363,136	+1.57(+1.06%)
Jul 25, 2017	149.82	149.90	148.14	148.21	1,591,819	-1.32(-0.88%)
Jul 24, 2017	149.16	149.95	149.03	149.53	1,503,364	+0.01(+0.01%)
Jul 21, 2017	149.16	150.40	148.91	149.52	1,819,773	-0.42(-0.28%)
Jul 20, 2017	149.07	150.10	148.56	149.94	1,565,972	+1.02(+0.68%)
Jul 19, 2017	147.89	149.32	147.50	148.92	1,880,053	+1.03(+0.70%)
Jul 18, 2017	146.47	147.96	145.37	147.89	1,820,795	+1.49(+1.02%)
Jul 17, 2017	146.16	146.73	145.39	146.40	1,310,488	+0.24(+0.16%)
Jul 14, 2017	145.59	146.48	145.22	146.16	2,283,792	+1.11(+0.77%)
Jul 13, 2017	145.91	146.48	144.94	145.05	1,308,293	-0.86(-0.59%)
Jul 12, 2017	144.00	146.19	143.79	145.91	1,811,871	+2.98(+2.08%)
Jul 11, 2017	142.99	143.98	142.12	142.93	1,623,715	-0.41(-0.29%)
Jul 10, 2017	142.21	143.88	141.57	143.34	1,615,161	+1.12(+0.79%)
Jul 07, 2017	141.07	143.36	140.97	142.22	1,533,905	+1.47(+1.04%)
Jul 06, 2017	139.73	141.16	138.88	140.75	1,803,234	-0.46(-0.33%)
Jul 05, 2017	138.65	141.97	138.55	141.21	2,229,878	+2.80(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.