Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.97	44.01	42.75	42.83	6,947,121	-1.48(-3.34%)
Aug 28, 2008	44.27	44.74	44.07	44.31	4,067,327	+0.16(+0.36%)
Aug 27, 2008	43.50	44.61	43.46	44.15	3,737,810	+0.79(+1.82%)
Aug 26, 2008	43.73	43.84	43.12	43.36	5,226,590	-0.31(-0.71%)
Aug 25, 2008	44.52	44.75	43.50	43.67	4,250,641	-1.24(-2.76%)
Aug 22, 2008	44.88	45.09	44.50	44.91	4,088,796	+0.40(+0.90%)
Aug 21, 2008	43.76	44.78	43.44	44.51	5,308,806	+0.23(+0.52%)
Aug 20, 2008	44.03	44.72	43.66	44.28	4,017,755	+0.55(+1.26%)
Aug 19, 2008	43.97	44.75	43.40	43.73	5,217,910	-0.37(-0.84%)
Aug 18, 2008	44.79	44.97	43.75	44.10	7,454,491	-1.01(-2.24%)
Aug 15, 2008	45.56	45.87	44.65	45.11	4,433,124	-0.25(-0.55%)
Aug 14, 2008	45.48	45.69	45.01	45.36	6,526,021	-0.53(-1.15%)
Aug 13, 2008	45.62	46.44	45.42	45.89	5,299,397	+0.27(+0.59%)
Aug 12, 2008	45.91	46.44	45.54	45.62	8,001,984	-0.27(-0.59%)
Aug 11, 2008	45.15	46.04	44.82	45.89	6,081,107	+0.74(+1.64%)
Aug 08, 2008	43.40	45.34	43.34	45.15	8,615,721	+1.93(+4.47%)
Aug 07, 2008	43.07	43.95	42.93	43.22	5,956,639	-0.31(-0.71%)
Aug 06, 2008	43.10	43.77	42.61	43.53	6,197,867	+0.19(+0.44%)
Aug 05, 2008	41.35	43.41	41.33	43.34	8,839,029	+2.05(+4.96%)
Aug 04, 2008	41.44	41.64	40.61	41.29	3,643,327	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.