Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.60	24.70	24.14	24.17	6,563,626	-0.82(-3.28%)
Sep 29, 2011	25.60	25.83	24.45	24.99	6,030,072	-0.12(-0.48%)
Sep 28, 2011	25.62	25.80	25.04	25.11	4,783,830	-0.45(-1.76%)
Sep 27, 2011	25.54	26.14	25.36	25.56	5,871,317	+0.43(+1.71%)
Sep 26, 2011	24.99	25.17	24.31	25.13	5,245,147	+0.25(+1.00%)
Sep 23, 2011	24.16	25.00	23.97	24.88	5,681,639	+0.57(+2.34%)
Sep 22, 2011	23.99	24.40	23.87	24.31	11,129,988	-0.58(-2.33%)
Sep 21, 2011	25.95	26.30	24.88	24.89	15,699,160	+0.25(+1.01%)
Sep 20, 2011	25.40	25.40	24.53	24.64	11,580,709	-0.63(-2.49%)
Sep 19, 2011	25.22	25.51	24.84	25.27	7,670,192	-0.25(-0.98%)
Sep 16, 2011	25.81	25.85	25.25	25.52	13,048,212	-0.60(-2.30%)
Sep 15, 2011	26.03	26.18	25.69	26.12	5,478,560	+0.37(+1.42%)
Sep 14, 2011	25.36	26.09	24.99	25.75	5,069,224	+0.57(+2.28%)
Sep 13, 2011	25.25	25.44	24.86	25.18	7,253,867	-0.02(-0.08%)
Sep 12, 2011	24.32	25.23	24.24	25.20	6,505,467	+0.56(+2.27%)
Sep 09, 2011	24.73	25.10	24.43	24.64	6,805,528	-0.35(-1.40%)
Sep 08, 2011	25.23	25.25	24.86	24.99	5,993,371	-0.31(-1.23%)
Sep 07, 2011	24.10	25.34	24.02	25.30	7,951,410	+1.56(+6.57%)
Sep 06, 2011	23.46	23.81	23.20	23.74	5,579,687	-0.41(-1.70%)
Sep 02, 2011	24.29	24.32	23.77	24.15	6,477,021	-0.62(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.